Router Protocol Historical Data

ROUTE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00145
-0.16%
$ 1.42 million $ 276,861
Jan 26, 3 PM $ 0.00145
+0.15%
$ 1.43 million $ 274,004
Jan 26, 2 PM $ 0.00145
+0.08%
$ 1.42 million $ 267,603
Jan 26, 1 PM $ 0.00145
-0.03%
$ 1.42 million $ 263,685
Jan 26, 12 PM $ 0.00145
-0.22%
$ 1.42 million $ 263,112
Jan 26, 11 AM $ 0.00145
+0.17%
$ 1.43 million $ 263,271
Jan 26, 10 AM $ 0.00145
+0.08%
$ 1.42 million $ 264,641
Jan 26, 9 AM $ 0.00145
-0.20%
$ 1.42 million $ 265,006
Jan 26, 8 AM $ 0.00145
+0.22%
$ 1.43 million $ 265,840
Jan 26, 7 AM $ 0.00145
-0.29%
$ 1.42 million $ 267,803
Jan 26, 6 AM $ 0.00145
+0.16%
$ 1.43 million $ 268,963
Jan 26, 5 AM $ 0.00145
+0.02%
$ 1.42 million $ 264,967
Jan 26, 4 AM $ 0.00145
+0.00%
$ 1.42 million $ 262,279
Jan 26, 3 AM $ 0.00145
-0.24%
$ 1.42 million $ 262,225
Jan 26, 2 AM $ 0.00145
+0.10%
$ 1.43 million $ 260,049
Jan 26, 1 AM $ 0.00145
+0.72%
$ 1.43 million $ 256,367
Jan 26, 12 AM $ 0.00144
-0.09%
$ 1.42 million $ 254,364
Jan 25, 11 PM $ 0.00144
+0.20%
$ 1.42 million $ 257,710
Jan 25, 10 PM $ 0.00144
-3.39%
$ 1.41 million $ 257,385
Jan 25, 9 PM $ 0.00149
+0.14%
$ 1.46 million $ 264,112
Jan 25, 8 PM $ 0.00149
-1.45%
$ 1.46 million $ 266,279
Jan 25, 7 PM $ 0.00151
-1.97%
$ 1.48 million $ 270,786
Jan 25, 6 PM $ 0.00154
-0.14%
$ 1.51 million $ 272,596
Jan 25, 5 PM $ 0.00154
+0.49%
$ 1.52 million $ 276,612
Jan 25, 4 PM $ 0.00154
-0.28%
$ 1.51 million $ 277,120
Jan 25, 3 PM $ 0.00154
-0.82%
$ 1.51 million $ 280,210
Jan 25, 2 PM $ 0.00155
-0.31%
$ 1.52 million $ 283,902
Jan 25, 1 PM $ 0.00156
-0.15%
$ 1.53 million $ 285,010
Jan 25, 12 PM $ 0.00156
+0.05%
$ 1.53 million $ 287,867
Jan 25, 11 AM $ 0.00156
-0.51%
$ 1.53 million $ 290,208
Jan 25, 10 AM $ 0.00157
+0.12%
$ 1.54 million $ 289,805
Jan 25, 9 AM $ 0.00156
-0.02%
$ 1.54 million $ 288,861
Jan 25, 8 AM $ 0.00156
-0.28%
$ 1.54 million $ 285,814
Jan 25, 7 AM $ 0.00157
+0.16%
$ 1.54 million $ 282,054
Jan 25, 6 AM $ 0.00157
+0.04%
$ 1.54 million $ 280,196
Jan 25, 5 AM $ 0.00157
-0.32%
$ 1.54 million $ 281,328
Jan 25, 4 AM $ 0.00157
+0.29%
$ 1.54 million $ 283,579
Jan 25, 3 AM $ 0.00157
+0.19%
$ 1.54 million $ 283,430
Jan 25, 2 AM $ 0.00156
-0.06%
$ 1.54 million $ 285,475
Jan 25, 1 AM $ 0.00156
+0.03%
$ 1.54 million $ 290,446
Jan 25, 12 AM $ 0.00156
-0.24%
$ 1.54 million $ 290,144
Jan 24, 11 PM $ 0.00157
-0.18%
$ 1.54 million $ 287,058
Jan 24, 10 PM $ 0.00157
+0.12%
$ 1.54 million $ 287,072
Jan 24, 9 PM $ 0.00157
-0.17%
$ 1.54 million $ 285,628
Jan 24, 8 PM $ 0.00157
-3.78%
$ 1.54 million $ 286,602
Jan 24, 7 PM $ 0.00163
+0.79%
$ 1.6 million $ 292,156
Jan 24, 6 PM $ 0.00162
+0.80%
$ 1.59 million $ 290,648
Jan 24, 5 PM $ 0.00161
-0.20%
$ 1.58 million $ 290,128
Jan 24, 4 PM $ 0.00161
-0.01%
$ 1.58 million $ 294,206
Jan 24, 3 PM $ 0.00161
-0.02%
$ 1.58 million $ 296,156