Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000206
+0.01%
$ 133,579 $ 176,405
3:17 PM $ 0.000206
-1.50%
$ 133,579 $ 176,557
3:16 PM $ 0.000209
+0.03%
$ 133,579 $ 179,172
3:15 PM $ 0.000209
+0.02%
$ 133,579 $ 179,230
3:14 PM $ 0.000209
-0.01%
$ 135,540 $ 179,230
3:13 PM $ 0.000209
+0.00%
$ 135,540 $ 179,240
3:12 PM $ 0.000209
+1.49%
$ 135,540 $ 179,294
3:11 PM $ 0.000206
-0.01%
$ 135,540 $ 176,721
3:10 PM $ 0.000206
-0.01%
$ 135,540 $ 176,721
3:09 PM $ 0.000206
+0.01%
$ 133,593 $ 176,672
3:08 PM $ 0.000206
+0.02%
$ 133,593 $ 176,501
3:07 PM $ 0.000206
+0.27%
$ 133,593 $ 176,367
3:06 PM $ 0.000205
+0.01%
$ 133,593 $ 175,812
3:05 PM $ 0.000205
-0.04%
$ 133,593 $ 176,104
3:04 PM $ 0.000205
+0.05%
$ 133,234 $ 176,067
3:03 PM $ 0.000205
-0.06%
$ 133,234 $ 176,373
3:02 PM $ 0.000205
-0.01%
$ 133,234 $ 176,506
3:01 PM $ 0.000208
+0.01%
$ 133,234 $ 179,725
3:00 PM $ 0.000208
-0.01%
$ 133,234 $ 179,725
2:59 PM $ 0.000208
+0.01%
$ 135,212 $ 180,377
2:58 PM $ 0.000208
+0.01%
$ 135,212 $ 180,809
2:57 PM $ 0.000208
+1.71%
$ 135,212 $ 182,046
2:56 PM $ 0.000205
-0.05%
$ 135,212 $ 178,836
2:55 PM $ 0.000205
+0.10%
$ 135,212 $ 178,871
2:54 PM $ 0.000205
-0.01%
$ 132,841 $ 178,871
2:53 PM $ 0.000205
+0.01%
$ 132,841 $ 178,905
2:52 PM $ 0.000205
-0.29%
$ 132,841 $ 179,316
2:51 PM $ 0.000205
-0.05%
$ 132,841 $ 179,310
2:50 PM $ 0.000206
+0.08%
$ 132,841 $ 179,154
2:49 PM $ 0.000205
-0.02%
$ 133,283 $ 178,994
2:48 PM $ 0.000205
+0.03%
$ 133,283 $ 178,820
2:47 PM $ 0.000205
-0.88%
$ 133,283 $ 180,297
2:46 PM $ 0.000207
+0.00%
$ 133,283 $ 180,127
2:45 PM $ 0.000207
+0.01%
$ 133,283 $ 180,127
2:44 PM $ 0.000207
+0.01%
$ 134,441 $ 180,051
2:43 PM $ 0.000207
+0.00%
$ 134,441 $ 179,966
2:42 PM $ 0.000207
+1.14%
$ 134,441 $ 177,741
2:41 PM $ 0.000205
+0.03%
$ 134,441 $ 177,729
2:40 PM $ 0.000205
+0.00%
$ 134,441 $ 177,729
2:39 PM $ 0.000205
-0.01%
$ 132,874 $ 177,594
2:38 PM $ 0.000205
-0.28%
$ 132,874 $ 158,920
2:37 PM $ 0.000205
-3.16%
$ 132,874 $ 158,861
2:36 PM $ 0.000212
+0.64%
$ 132,874 $ 182,215
2:35 PM $ 0.000211
-0.04%
$ 132,874 $ 182,211
2:34 PM $ 0.000211
+0.04%
$ 136,793 $ 182,211
2:33 PM $ 0.000211
+0.00%
$ 136,793 $ 182,163
2:32 PM $ 0.000211
+2.09%
$ 136,793 $ 178,266
2:31 PM $ 0.000206
-0.02%
$ 136,793 $ 178,229
2:30 PM $ 0.000206
-0.01%
$ 136,793 $ 178,178
2:29 PM $ 0.000206
+0.00%
$ 133,964 $ 178,156