Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.000142
+0.02%
$ 96,319 $ 34,291
Jul 31, 11 AM $ 0.000142
+0.19%
$ 96,295 $ 31,284
Jul 31, 10 AM $ 0.000142
+0.06%
$ 96,114 $ 30,257
Jul 31, 9 AM $ 0.000142
+3.71%
$ 96,058 $ 28,291
Jul 31, 8 AM $ 0.000136
-1.25%
$ 92,625 $ 26,420
Jul 31, 7 AM $ 0.000138
-2.11%
$ 93,798 $ 26,709
Jul 31, 6 AM $ 0.000141
+5.59%
$ 95,817 $ 27,367
Jul 31, 5 AM $ 0.000134
+1.91%
$ 90,747 $ 21,783
Jul 31, 4 AM $ 0.000131
-7.07%
$ 89,051 $ 21,783
Jul 31, 3 AM $ 0.000141
-0.31%
$ 95,821 $ 29,501
Jul 31, 2 AM $ 0.000142
+1.46%
$ 96,115 $ 30,270
Jul 31, 1 AM $ 0.00014
+0.07%
$ 94,732 $ 30,403
Jul 31, 12 AM $ 0.000139
-1.43%
$ 94,664 $ 31,269
Jul 30, 11 PM $ 0.000141
+1.19%
$ 96,035 $ 32,323
Jul 30, 10 PM $ 0.00014
+0.07%
$ 94,905 $ 31,746
Jul 30, 9 PM $ 0.00014
-1.39%
$ 94,840 $ 30,039
Jul 30, 8 PM $ 0.000142
+0.14%
$ 96,174 $ 28,123
Jul 30, 7 PM $ 0.000141
-0.18%
$ 96,041 $ 27,371
Jul 30, 6 PM $ 0.000141
-0.38%
$ 95,822 $ 26,815
Jul 30, 5 PM $ 0.000142
-0.08%
$ 96,184 $ 24,476
Jul 30, 4 PM $ 0.000142
+0.14%
$ 96,259 $ 24,726
Jul 30, 3 PM $ 0.000142
+0.01%
$ 96,121 $ 23,203
Jul 30, 2 PM $ 0.000142
-0.28%
$ 96,084 $ 23,237
Jul 30, 1 PM $ 0.000142
-0.07%
$ 96,355 $ 22,332
Jul 30, 12 PM $ 0.000142
-0.22%
$ 96,425 $ 20,413
Jul 30, 11 AM $ 0.000142
+1.02%
$ 96,640 $ 20,885
Jul 30, 10 AM $ 0.000141
+0.10%
$ 95,666 $ 21,332
Jul 30, 9 AM $ 0.000141
+0.33%
$ 95,571 $ 22,048
Jul 30, 8 AM $ 0.00014
+0.18%
$ 95,256 $ 27,315
Jul 30, 7 AM $ 0.00014
+2.11%
$ 95,087 $ 32,511
Jul 30, 6 AM $ 0.000137
-1.59%
$ 93,131 $ 42,700
Jul 30, 5 AM $ 0.000139
+0.08%
$ 94,634 $ 46,354
Jul 30, 4 AM $ 0.000139
-1.82%
$ 94,559 $ 46,572
Jul 30, 3 AM $ 0.000142
-1.86%
$ 96,316 $ 46,886
Jul 30, 2 AM $ 0.000145
-2.20%
$ 98,144 $ 47,484
Jul 30, 1 AM $ 0.000148
+0.67%
$ 100,353 $ 51,031
Jul 30, 12 AM $ 0.000147
-0.76%
$ 99,686 $ 65,281
Jul 29, 11 PM $ 0.000148
+3.40%
$ 100,243 $ 18,411
Jul 29, 10 PM $ 0.000143
+0.10%
$ 96,950 $ 91,402
Jul 29, 9 PM $ 0.000143
+0.05%
$ 96,855 $ 101,379
Jul 29, 8 PM $ 0.000143
-0.86%
$ 96,808 $ 106,302
Jul 29, 7 PM $ 0.000144
-0.05%
$ 97,652 $ 111,710
Jul 29, 6 PM $ 0.000144
-1.10%
$ 97,705 $ 117,684
Jul 29, 5 PM $ 0.000146
-0.90%
$ 98,787 $ 123,806
Jul 29, 4 PM $ 0.000147
-0.39%
$ 99,689 $ 129,113
Jul 29, 3 PM $ 0.000147
-10.54%
$ 100,078 $ 136,135
Jul 29, 2 PM $ 0.000165
-4.93%
$ 111,870 $ 144,065
Jul 29, 1 PM $ 0.000173
-0.93%
$ 117,668 $ 153,629
Jul 29, 12 PM $ 0.000175
+1.13%
$ 118,771 $ 158,330
Jul 29, 11 AM $ 0.000173
-3.19%
$ 117,443 $ 162,470