Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 12 PM $0.0000826
-1.67%
$56,064 $1,849
Sep 14, 11 AM $0.000084
-8.10%
$57,014 $1,844
Sep 14, 10 AM $0.0000914
-0.11%
$62,037 $1,896
Sep 14, 9 AM $0.0000915
+5.17%
$62,105 $1,882
Sep 14, 8 AM $0.000087
-0.91%
$59,050 $1,226
Sep 14, 7 AM $0.0000878
+0.00%
$59,593 $1,175
Sep 14, 6 AM $0.0000878
+0.11%
$59,593 $1,175
Sep 14, 5 AM $0.0000877
+0.00%
$59,525 $1,129
Sep 14, 4 AM $0.0000877
+0.00%
$59,525 $1,134
Sep 14, 3 AM $0.0000877
+0.00%
$59,525 $1,196
Sep 14, 2 AM $0.0000877
+0.00%
$59,525 $1,196
Sep 14, 1 AM $0.0000877
+0.11%
$59,525 $1,197
Sep 14, 12 AM $0.0000876
+0.00%
$59,458 $1,187
Sep 13, 11 PM $0.0000876
+0.00%
$59,458 $1,214
Sep 13, 10 PM $0.0000876
-3.63%
$59,458 $1,214
Sep 13, 9 PM $0.0000909
-5.71%
$61,697 $1,044
Sep 13, 8 PM $0.0000964
+0.00%
$65,430 $1,714
Sep 13, 7 PM $0.0000964
+1.26%
$65,430 $1,810
Sep 13, 6 PM $0.0000952
+0.00%
$64,616 $1,826
Sep 13, 5 PM $0.0000952
+0.11%
$64,616 $2,349
Sep 13, 4 PM $0.0000951
+3.15%
$64,548 $2,780
Sep 13, 3 PM $0.0000922
-0.22%
$62,580 $2,811
Sep 13, 2 PM $0.0000924
+0.00%
$62,715 $2,800
Sep 13, 1 PM $0.0000924
+0.22%
$62,715 $2,821
Sep 13, 12 PM $0.0000922
-7.89%
$62,580 $3,084
Sep 13, 11 AM $0.0001
+9.63%
$68,010 $3,503
Sep 13, 10 AM $0.0000914
+0.00%
$62,037 $3,575
Sep 13, 9 AM $0.0000914
+0.00%
$62,037 $3,587
Sep 13, 8 AM $0.0000914
+0.00%
$62,037 $3,711
Sep 13, 7 AM $0.0000914
+0.00%
$62,037 $3,730
Sep 13, 6 AM $0.0000914
+0.00%
$62,037 $3,762
Sep 13, 5 AM $0.0000914
-8.78%
$62,037 $4,393
Sep 13, 4 AM $0.0001
+319.60%
$68,010 $4,446
Sep 13, 2 AM $0.0000914
-0.11%
$62,037 $4,462
Sep 13, 1 AM $0.0000915
+0.00%
$62,105 $4,462
Sep 13, 12 AM $0.0000915
-1.08%
$62,105 $4,538
Sep 12, 11 PM $0.0000925
+0.22%
$62,783 $4,511
Sep 12, 10 PM $0.0000923
-3.75%
$62,648 $4,710
Sep 12, 9 PM $0.0000959
-4.10%
$65,091 $5,007
Sep 12, 8 PM $0.0001
-5.66%
$67,874 $5,479
Sep 12, 7 PM $0.000106
+0.00%
$71,946 $6,856
Sep 12, 6 PM $0.000106
+8.16%
$71,946 $6,682
Sep 12, 5 PM $0.000098
+8.53%
$66,516 $6,660
Sep 12, 4 PM $0.0000903
+4.76%
$61,290 $6,590
Sep 12, 3 PM $0.0000862
+2.74%
$58,507 $6,644
Sep 12, 2 PM $0.0000839
-0.24%
$56,946 $6,809
Sep 12, 1 PM $0.0000841
-14.18%
$57,082 $6,868
Sep 12, 12 PM $0.000098
+15.29%
$66,516 $6,580
Sep 12, 11 AM $0.000085
-3.85%
$57,693 $7,781
Sep 12, 10 AM $0.0000884
-10.62%
$60,001 $8,998