Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000363
-0.07%
$ 235,256 $ 215,374
Jun 3, 1 AM $ 0.000363
-0.15%
$ 235,426 $ 214,009
Jun 3, 12 AM $ 0.000363
+1.46%
$ 235,629 $ 212,273
Jun 2, 11 PM $ 0.000358
-2.11%
$ 232,396 $ 208,188
Jun 2, 10 PM $ 0.000366
-0.13%
$ 237,383 $ 213,639
Jun 2, 9 PM $ 0.000366
+1.85%
$ 237,668 $ 120,778
Jun 2, 8 PM $ 0.00036
-0.79%
$ 233,353 $ 213,107
Jun 2, 7 PM $ 0.000363
-1.10%
$ 235,202 $ 218,327
Jun 2, 6 PM $ 0.000367
-1.28%
$ 237,811 $ 218,347
Jun 2, 5 PM $ 0.000371
+0.79%
$ 240,892 $ 220,789
Jun 2, 4 PM $ 0.000368
-0.09%
$ 239,008 $ 217,993
Jun 2, 3 PM $ 0.000369
+0.23%
$ 239,214 $ 212,867
Jun 2, 2 PM $ 0.000368
-2.41%
$ 238,647 $ 209,256
Jun 2, 1 PM $ 0.000377
+0.50%
$ 244,541 $ 210,527
Jun 2, 12 PM $ 0.000375
-0.27%
$ 243,305 $ 202,185
Jun 2, 11 AM $ 0.000376
-0.64%
$ 243,973 $ 199,051
Jun 2, 10 AM $ 0.000379
-0.03%
$ 245,552 $ 202,824
Jun 2, 9 AM $ 0.000379
-0.95%
$ 245,660 $ 209,788
Jun 2, 8 AM $ 0.000382
+0.53%
$ 247,988 $ 211,520
Jun 2, 7 AM $ 0.00038
+1.58%
$ 246,686 $ 209,745
Jun 2, 6 AM $ 0.000374
-2.78%
$ 242,851 $ 207,711
Jun 2, 5 AM $ 0.000385
+2.24%
$ 249,763 $ 213,077
Jun 2, 4 AM $ 0.000377
-1.68%
$ 244,293 $ 212,068
Jun 2, 3 AM $ 0.000383
+0.99%
$ 248,466 $ 217,530
Jun 2, 2 AM $ 0.000379
-0.72%
$ 246,033 $ 218,286
Jun 2, 1 AM $ 0.000382
-0.18%
$ 247,829 $ 224,307
Jun 2, 12 AM $ 0.000383
-0.85%
$ 248,279 $ 228,921
Jun 1, 11 PM $ 0.000386
+0.33%
$ 250,416 $ 229,915
Jun 1, 10 PM $ 0.000385
+0.15%
$ 249,599 $ 229,591
Jun 1, 9 PM $ 0.000384
-0.21%
$ 249,225 $ 234,424
Jun 1, 8 PM $ 0.000385
+1.15%
$ 249,759 $ 234,096
Jun 1, 7 PM $ 0.000381
-1.46%
$ 246,912 $ 231,031
Jun 1, 6 PM $ 0.000386
-1.76%
$ 250,573 $ 233,682
Jun 1, 5 PM $ 0.000393
+4.25%
$ 255,074 $ 238,241
Jun 1, 4 PM $ 0.000377
-2.57%
$ 244,678 $ 226,137
Jun 1, 3 PM $ 0.000387
+0.33%
$ 251,122 $ 127,825
Jun 1, 2 PM $ 0.000382
+0.85%
$ 247,831 $ 180,946
Jun 1, 1 PM $ 0.000379
-2.48%
$ 246,001 $ 208,523
Jun 1, 12 PM $ 0.000389
+1.74%
$ 252,256 $ 115,845
Jun 1, 11 AM $ 0.000382
-1.00%
$ 247,930 $ 200,034
Jun 1, 10 AM $ 0.000386
-1.17%
$ 250,442 $ 202,730
Jun 1, 9 AM $ 0.000391
-0.99%
$ 253,359 $ 115,282
Jun 1, 8 AM $ 0.000394
+0.15%
$ 255,898 $ 164,547
Jun 1, 7 AM $ 0.000394
+1.11%
$ 255,517 $ 191,048
Jun 1, 6 AM $ 0.00039
-0.19%
$ 252,709 $ 185,222
Jun 1, 5 AM $ 0.00039
-0.95%
$ 253,192 $ 189,124
Jun 1, 4 AM $ 0.000394
+0.65%
$ 255,632 $ 192,445
Jun 1, 3 AM $ 0.000392
-0.13%
$ 253,990 $ 194,383
Jun 1, 2 AM $ 0.000392
-1.27%
$ 254,379 $ 195,003
Jun 1, 1 AM $ 0.000397
-1.22%
$ 257,639 $ 121,641