Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.00647
-7.72%
$ 859,656 $ 2.79 million
Aug 18, 2025 $ 0.00702
-3.18%
$ 934,925 $ 2.99 million
Aug 17, 2025 $ 0.00725
-5.72%
$ 965,585 $ 1.31 million
Aug 16, 2025 $ 0.00769
-0.90%
$ 907,575 $ 1.4 million
Aug 15, 2025 $ 0.00776
-3.55%
$ 915,787 $ 2.48 million
Aug 14, 2025 $ 0.00803
+21.73%
$ 948,413 $ 4.05 million
Aug 13, 2025 $ 0.0066
-3.66%
$ 779,115 $ 3.77 million
Aug 12, 2025 $ 0.00685
-6.24%
$ 808,724 $ 2.7 million
Aug 11, 2025 $ 0.00731
-0.89%
$ 863,541 $ 2.47 million
Aug 10, 2025 $ 0.00868
+3.21%
$ 1.03 million $ 1.23 million
Aug 9, 2025 $ 0.00841
+8.20%
$ 996,793 $ 1.18 million
Aug 8, 2025 $ 0.00777
-0.90%
$ 918,717 $ 1.31 million
Aug 7, 2025 $ 0.00785
+4.06%
$ 928,912 $ 1.47 million
Aug 6, 2025 $ 0.00752
+9.51%
$ 890,318 $ 1.26 million
Aug 5, 2025 $ 0.00687
+1.65%
$ 812,997 $ 1.54 million
Aug 4, 2025 $ 0.00686
+5.95%
$ 799,767 $ 1.36 million
Aug 3, 2025 $ 0.00648
+1.38%
$ 766,456 $ 1.09 million
Aug 2, 2025 $ 0.00639
-5.64%
$ 754,655 $ 1.44 million
Aug 1, 2025 $ 0.00702
+12.59%
$ 799,539 $ 2.45 million
Jul 31, 2025 $ 0.00623
+2.32%
$ 736,274 $ 1.66 million
Jul 30, 2025 $ 0.00609
+0.79%
$ 719,243 $ 1.24 million
Jul 29, 2025 $ 0.00604
+2.03%
$ 713,570 $ 1.37 million
Jul 28, 2025 $ 0.00592
-7.06%
$ 699,411 $ 1.58 million
Jul 27, 2025 $ 0.00637
+2.99%
$ 752,576 $ 989,885
Jul 26, 2025 $ 0.00619
-19.08%
$ 678,756 $ 946,950
Jul 25, 2025 $ 0.00765
-9.76%
$ 838,704 $ 3.18 million
Jul 24, 2025 $ 0.00847
-10.86%
$ 929,429 $ 1.65 million
Jul 23, 2025 $ 0.00949
+4.58%
$ 1.04 million $ 1.79 million
Jul 22, 2025 $ 0.00908
-1.79%
$ 995,787 $ 2.3 million
Jul 21, 2025 $ 0.00924
-10.06%
$ 1.01 million $ 1.99 million
Jul 20, 2025 $ 0.0103
+14.91%
$ 1.13 million $ 1.51 million
Jul 19, 2025 $ 0.00892
+27.83%
$ 978,725 $ 999,744
Jul 18, 2025 $ 0.00698
-7.77%
$ 765,649 $ 989,528
Jul 17, 2025 $ 0.00757
+25.89%
$ 830,155 $ 2.18 million
Jul 16, 2025 $ 0.00601
+32.29%
$ 659,430 $ 907,240
Jul 15, 2025 $ 0.00454
-3.25%
$ 498,489 $ 601,482
Jul 14, 2025 $ 0.0047
-2.88%
$ 515,214 $ 671,978
Jul 13, 2025 $ 0.00484
+1.35%
$ 530,487 $ 606,390
Jul 12, 2025 $ 0.00477
-0.13%
$ 510,839 $ 577,169
Jul 11, 2025 $ 0.00478
-0.64%
$ 511,514 $ 586,150
Jul 10, 2025 $ 0.00489
-4.52%
$ 495,645 $ 653,723
Jul 9, 2025 $ 0.00512
+2.07%
$ 547,872 $ 549,994
Jul 8, 2025 $ 0.00501
+4.95%
$ 536,773 $ 609,640
Jul 7, 2025 $ 0.00478
-16.36%
$ 511,507 $ 979,716
Jul 6, 2025 $ 0.00571
+2.31%
$ 611,568 $ 984,633
Jul 5, 2025 $ 0.00558
-10.36%
$ 597,751 $ 928,654
Jul 4, 2025 $ 0.00623
-21.85%
$ 666,809 $ 1.98 million
Jul 3, 2025 $ 0.00797
-5.84%
$ 852,906 $ 2.02 million
Jul 2, 2025 $ 0.00846
+4.25%
$ 905,795 $ 2.49 million
Jul 1, 2025 $ 0.00812
+1.88%
$ 868,856 $ 1.76 million