Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00226
-6.47%
$2.22 million $465,328
Nov 30, 2025 $0.00243
-0.75%
$2.37 million $448,227
Nov 29, 2025 $0.00244
-10.52%
$2.4 million $415,965
Nov 28, 2025 $0.00274
-0.43%
$2.68 million $554,945
Nov 27, 2025 $0.00276
-0.29%
$2.71 million $543,733
Nov 26, 2025 $0.00277
+0.85%
$2.72 million $525,438
Nov 25, 2025 $0.00274
-0.73%
$2.69 million $550,400
Nov 24, 2025 $0.00278
+3.61%
$2.72 million $600,077
Nov 23, 2025 $0.0027
+4.21%
$2.63 million $592,149
Nov 22, 2025 $0.00258
-13.96%
$2.55 million $458,908
Nov 21, 2025 $0.00295
+1.07%
$2.94 million $466,843
Nov 20, 2025 $0.00294
-6.15%
$2.86 million $431,868
Nov 19, 2025 $0.00313
-5.83%
$3.08 million $560,003
Nov 18, 2025 $0.00333
+2.89%
$3.27 million $592,422
Nov 17, 2025 $0.00324
-7.48%
$3.17 million $697,671
Nov 16, 2025 $0.00349
-1.39%
$3.44 million $529,992
Nov 15, 2025 $0.00354
+0.34%
$3.47 million $525,587
Nov 14, 2025 $0.00359
+1.15%
$3.47 million $652,084
Nov 13, 2025 $0.00351
-4.46%
$3.49 million $815,818
Nov 12, 2025 $0.00368
-2.78%
$3.6 million $654,138
Nov 11, 2025 $0.00379
-3.92%
$3.72 million $782,222
Nov 10, 2025 $0.00394
-1.59%
$3.87 million $551,895
Nov 9, 2025 $0.004
-0.55%
$3.94 million $272,407
Nov 8, 2025 $0.00403
+1.23%
$3.95 million $766,777
Nov 7, 2025 $0.00398
+9.73%
$3.91 million $925,477
Nov 6, 2025 $0.00362
-3.87%
$3.56 million $905,894
Nov 5, 2025 $0.00377
+10.44%
$3.7 million $930,532
Nov 4, 2025 $0.00341
-6.53%
$3.35 million $650,670
Nov 3, 2025 $0.00365
-13.70%
$3.59 million $679,116
Nov 2, 2025 $0.00423
-2.57%
$4.15 million $419,400
Nov 1, 2025 $0.00434
+1.24%
$4.26 million $430,767
Oct 31, 2025 $0.0043
+1.71%
$1.96 million $413,370
Oct 30, 2025 $0.00423
-0.10%
$1.94 million $418,619
Oct 29, 2025 $0.00424
-4.31%
$1.94 million $360,501
Oct 28, 2025 $0.00443
+9.49%
$2.03 million $512,498
Oct 27, 2025 $0.00404
+1.71%
$1.85 million $419,651
Oct 26, 2025 $0.00398
-2.94%
$1.82 million $426,554
Oct 25, 2025 $0.0041
-3.60%
$1.88 million $458,885
Oct 24, 2025 $0.00426
+5.31%
$1.95 million $542,780
Oct 23, 2025 $0.00393
-3.30%
$1.85 million $515,277
Oct 22, 2025 $0.00406
-4.68%
$1.86 million $423,757
Oct 21, 2025 $0.00432
-5.68%
$1.94 million $533,433
Oct 20, 2025 $0.0046
+6.74%
$2.1 million $480,217
Oct 19, 2025 $0.00452
+1.67%
$1.97 million $650,926
Oct 18, 2025 $0.0045
+1.85%
$2.04 million $586,887
Oct 17, 2025 $0.00445
+0.66%
$1.33 million $597,650
Oct 16, 2025 $0.0044
-1.70%
$1.33 million $589,082
Oct 15, 2025 $0.00447
-11.95%
$1.35 million $455,653
Oct 14, 2025 $0.00508
+8.03%
$1.53 million $453,612
Oct 13, 2025 $0.00471
+1.51%
$1.42 million $396,216