Router Protocol Historical Data

ROUTE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.00157
-0.02%
$ 1.54 million $ 287,428
Jan 30, 5 PM $ 0.00157
+0.06%
$ 1.54 million $ 283,855
Jan 30, 4 PM $ 0.00157
+0.00%
$ 1.54 million $ 279,350
Jan 30, 3 PM $ 0.00157
+1.59%
$ 1.54 million $ 281,456
Jan 30, 2 PM $ 0.00155
-0.33%
$ 1.52 million $ 278,058
Jan 30, 1 PM $ 0.00155
-1.30%
$ 1.52 million $ 279,478
Jan 30, 12 PM $ 0.00157
-0.69%
$ 1.54 million $ 275,978
Jan 30, 11 AM $ 0.00158
+0.35%
$ 1.55 million $ 276,345
Jan 30, 10 AM $ 0.00158
+10.84%
$ 1.55 million $ 276,231
Jan 30, 9 AM $ 0.00142
+0.36%
$ 1.4 million $ 244,813
Jan 30, 8 AM $ 0.00142
+0.13%
$ 1.39 million $ 245,146
Jan 30, 7 AM $ 0.00142
-0.14%
$ 1.39 million $ 243,308
Jan 30, 6 AM $ 0.00142
-0.08%
$ 1.39 million $ 240,637
Jan 30, 5 AM $ 0.00142
+0.32%
$ 1.39 million $ 240,415
Jan 30, 4 AM $ 0.00141
+0.32%
$ 1.39 million $ 256,623
Jan 30, 3 AM $ 0.00141
-0.05%
$ 1.38 million $ 261,141
Jan 30, 2 AM $ 0.00141
-0.28%
$ 1.38 million $ 264,099
Jan 30, 1 AM $ 0.00141
-0.95%
$ 1.39 million $ 267,322
Jan 30, 12 AM $ 0.00143
+0.13%
$ 1.4 million $ 270,354
Jan 29, 11 PM $ 0.00143
-0.05%
$ 1.4 million $ 272,805
Jan 29, 10 PM $ 0.00143
+0.08%
$ 1.4 million $ 271,142
Jan 29, 9 PM $ 0.00143
-0.17%
$ 1.4 million $ 270,387
Jan 29, 8 PM $ 0.00143
+0.28%
$ 1.4 million $ 279,067
Jan 29, 7 PM $ 0.00142
-0.70%
$ 1.4 million $ 281,194
Jan 29, 6 PM $ 0.00143
-2.05%
$ 1.41 million $ 285,584
Jan 29, 5 PM $ 0.00146
+0.38%
$ 1.44 million $ 290,000
Jan 29, 4 PM $ 0.00146
+1.87%
$ 1.43 million $ 292,496
Jan 29, 3 PM $ 0.00143
-0.22%
$ 1.41 million $ 289,182
Jan 29, 2 PM $ 0.00143
-0.55%
$ 1.41 million $ 289,771
Jan 29, 1 PM $ 0.00144
-0.17%
$ 1.42 million $ 289,663
Jan 29, 12 PM $ 0.00144
+0.03%
$ 1.42 million $ 295,971
Jan 29, 11 AM $ 0.00144
-0.36%
$ 1.42 million $ 299,403
Jan 29, 10 AM $ 0.00145
+0.28%
$ 1.42 million $ 304,522
Jan 29, 9 AM $ 0.00144
-0.15%
$ 1.42 million $ 308,454
Jan 29, 8 AM $ 0.00145
+0.01%
$ 1.42 million $ 311,645
Jan 29, 7 AM $ 0.00145
+0.09%
$ 1.42 million $ 315,343
Jan 29, 6 AM $ 0.00145
-0.06%
$ 1.42 million $ 319,615
Jan 29, 5 AM $ 0.00145
+7.10%
$ 1.42 million $ 324,319
Jan 29, 4 AM $ 0.00135
-1.15%
$ 1.33 million $ 298,231
Jan 29, 3 AM $ 0.00137
+0.11%
$ 1.34 million $ 299,450
Jan 29, 2 AM $ 0.00136
-0.76%
$ 1.34 million $ 299,012
Jan 29, 1 AM $ 0.00137
+1.71%
$ 1.35 million $ 296,256
Jan 29, 12 AM $ 0.00135
+0.59%
$ 1.33 million $ 288,181
Jan 28, 11 PM $ 0.00134
-0.32%
$ 1.32 million $ 284,326
Jan 28, 10 PM $ 0.00135
+0.37%
$ 1.32 million $ 283,897
Jan 28, 9 PM $ 0.00134
-4.33%
$ 1.32 million $ 283,916
Jan 28, 8 PM $ 0.0014
+0.25%
$ 1.38 million $ 280,885
Jan 28, 7 PM $ 0.0014
-1.04%
$ 1.37 million $ 277,169
Jan 28, 6 PM $ 0.00141
+0.13%
$ 1.39 million $ 275,185
Jan 28, 5 PM $ 0.00141
+0.77%
$ 1.39 million $ 271,029