Router Protocol Historical Data

ROUTE Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00135
+0.03%
$ 1.32 million $ 311,858
Feb 1, 6 PM $ 0.00135
+0.06%
$ 1.32 million $ 314,179
Feb 1, 5 PM $ 0.00135
-0.85%
$ 1.32 million $ 319,762
Feb 1, 4 PM $ 0.00136
+0.04%
$ 1.33 million $ 322,724
Feb 1, 3 PM $ 0.00136
-0.21%
$ 1.33 million $ 322,664
Feb 1, 2 PM $ 0.00136
-1.07%
$ 1.34 million $ 325,207
Feb 1, 1 PM $ 0.00138
-0.54%
$ 1.35 million $ 330,597
Feb 1, 12 PM $ 0.00138
+0.02%
$ 1.36 million $ 334,508
Feb 1, 11 AM $ 0.00138
+0.34%
$ 1.36 million $ 335,658
Feb 1, 10 AM $ 0.00138
+0.41%
$ 1.35 million $ 333,826
Feb 1, 9 AM $ 0.00137
-0.24%
$ 1.35 million $ 331,754
Feb 1, 8 AM $ 0.00138
-0.01%
$ 1.35 million $ 331,506
Feb 1, 7 AM $ 0.00138
-1.89%
$ 1.35 million $ 331,657
Feb 1, 6 AM $ 0.0014
+0.03%
$ 1.38 million $ 334,147
Feb 1, 5 AM $ 0.0014
-0.27%
$ 1.38 million $ 332,804
Feb 1, 4 AM $ 0.00141
+0.06%
$ 1.38 million $ 332,030
Feb 1, 3 AM $ 0.0014
-0.06%
$ 1.38 million $ 333,011
Feb 1, 2 AM $ 0.00141
-0.10%
$ 1.38 million $ 334,594
Feb 1, 1 AM $ 0.00141
+0.18%
$ 1.38 million $ 332,471
Feb 1, 12 AM $ 0.0014
-2.25%
$ 1.38 million $ 332,564
Jan 31, 11 PM $ 0.00144
-0.11%
$ 1.41 million $ 334,908
Jan 31, 10 PM $ 0.00144
+0.50%
$ 1.41 million $ 335,570
Jan 31, 9 PM $ 0.00143
-0.04%
$ 1.41 million $ 336,786
Jan 31, 8 PM $ 0.00143
-0.42%
$ 1.41 million $ 337,616
Jan 31, 7 PM $ 0.00144
+0.39%
$ 1.41 million $ 340,230
Jan 31, 6 PM $ 0.00143
-5.06%
$ 1.41 million $ 338,419
Jan 31, 5 PM $ 0.00151
-1.64%
$ 1.48 million $ 341,309
Jan 31, 4 PM $ 0.00153
-0.31%
$ 1.51 million $ 340,343
Jan 31, 3 PM $ 0.00154
-0.54%
$ 1.51 million $ 340,356
Jan 31, 2 PM $ 0.00155
-1.74%
$ 1.52 million $ 339,849
Jan 31, 1 PM $ 0.00157
+0.12%
$ 1.55 million $ 336,504
Jan 31, 12 PM $ 0.00157
-0.20%
$ 1.55 million $ 333,597
Jan 31, 11 AM $ 0.00158
+0.02%
$ 1.55 million $ 328,177
Jan 31, 10 AM $ 0.00158
-0.11%
$ 1.55 million $ 322,675
Jan 31, 9 AM $ 0.00158
+0.18%
$ 1.55 million $ 333,145
Jan 31, 8 AM $ 0.00158
-1.26%
$ 1.55 million $ 327,616
Jan 31, 7 AM $ 0.0016
+0.05%
$ 1.57 million $ 325,227
Jan 31, 6 AM $ 0.00159
+0.01%
$ 1.57 million $ 322,969
Jan 31, 5 AM $ 0.0016
-0.09%
$ 1.57 million $ 319,809
Jan 31, 4 AM $ 0.0016
-0.02%
$ 1.57 million $ 318,075
Jan 31, 3 AM $ 0.0016
-0.04%
$ 1.57 million $ 315,093
Jan 31, 2 AM $ 0.0016
-0.03%
$ 1.57 million $ 311,516
Jan 31, 1 AM $ 0.0016
+0.38%
$ 1.57 million $ 308,994
Jan 31, 12 AM $ 0.00159
-0.14%
$ 1.56 million $ 305,806
Jan 30, 11 PM $ 0.00159
+0.04%
$ 1.57 million $ 303,592
Jan 30, 10 PM $ 0.00159
+2.26%
$ 1.57 million $ 302,607
Jan 30, 9 PM $ 0.00156
+0.00%
$ 1.53 million $ 295,925
Jan 30, 8 PM $ 0.00156
-0.61%
$ 1.53 million $ 293,327
Jan 30, 7 PM $ 0.00157
-0.23%
$ 1.54 million $ 291,260
Jan 30, 6 PM $ 0.00157
-0.02%
$ 1.54 million $ 287,428