Router Protocol Historical Data

ROUTE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.00128
-0.01%
$ 1.26 million $ 346,552
Feb 7, 8 PM $ 0.00128
+0.95%
$ 1.26 million $ 337,846
Feb 7, 7 PM $ 0.00127
-0.15%
$ 1.25 million $ 334,745
Feb 7, 6 PM $ 0.00127
+0.03%
$ 1.25 million $ 336,024
Feb 7, 5 PM $ 0.00127
+0.02%
$ 1.25 million $ 335,157
Feb 7, 4 PM $ 0.00127
-0.87%
$ 1.25 million $ 335,710
Feb 7, 3 PM $ 0.00128
-0.06%
$ 1.26 million $ 340,829
Feb 7, 2 PM $ 0.00128
+0.01%
$ 1.26 million $ 341,043
Feb 7, 1 PM $ 0.00128
+0.08%
$ 1.26 million $ 340,506
Feb 7, 12 PM $ 0.00128
+0.19%
$ 1.26 million $ 340,587
Feb 7, 11 AM $ 0.00128
-0.40%
$ 1.26 million $ 340,971
Feb 7, 10 AM $ 0.00128
-0.65%
$ 1.26 million $ 342,823
Feb 7, 9 AM $ 0.00129
+0.03%
$ 1.27 million $ 344,298
Feb 7, 8 AM $ 0.00129
-0.02%
$ 1.27 million $ 339,742
Feb 7, 7 AM $ 0.00129
-2.65%
$ 1.27 million $ 341,807
Feb 7, 6 AM $ 0.00133
-0.15%
$ 1.31 million $ 346,649
Feb 7, 5 AM $ 0.00133
+0.28%
$ 1.31 million $ 348,310
Feb 7, 4 AM $ 0.00133
-0.17%
$ 1.3 million $ 346,322
Feb 7, 3 AM $ 0.00133
-0.11%
$ 1.31 million $ 344,667
Feb 7, 2 AM $ 0.00133
+1.00%
$ 1.31 million $ 344,783
Feb 7, 1 AM $ 0.00132
-0.18%
$ 1.3 million $ 339,059
Feb 7, 12 AM $ 0.00132
+0.19%
$ 1.3 million $ 340,117
Feb 6, 11 PM $ 0.00132
-0.26%
$ 1.3 million $ 337,607
Feb 6, 10 PM $ 0.00132
+0.18%
$ 1.3 million $ 336,962
Feb 6, 9 PM $ 0.00132
-0.01%
$ 1.3 million $ 334,214
Feb 6, 8 PM $ 0.00132
-0.01%
$ 1.3 million $ 330,425
Feb 6, 7 PM $ 0.00132
-0.11%
$ 1.3 million $ 330,627
Feb 6, 6 PM $ 0.00132
+1.01%
$ 1.3 million $ 329,048
Feb 6, 5 PM $ 0.00131
+0.15%
$ 1.29 million $ 327,589
Feb 6, 4 PM $ 0.00131
+2.43%
$ 1.28 million $ 325,307
Feb 6, 3 PM $ 0.00128
-0.04%
$ 1.25 million $ 316,856
Feb 6, 2 PM $ 0.00128
-0.15%
$ 1.25 million $ 316,453
Feb 6, 1 PM $ 0.00128
-0.03%
$ 1.26 million $ 316,271
Feb 6, 12 PM $ 0.00128
+0.23%
$ 1.26 million $ 314,125
Feb 6, 11 AM $ 0.00128
-0.22%
$ 1.25 million $ 313,453
Feb 6, 10 AM $ 0.00128
-0.50%
$ 1.26 million $ 311,656
Feb 6, 9 AM $ 0.00128
-0.02%
$ 1.26 million $ 311,817
Feb 6, 8 AM $ 0.00128
-0.16%
$ 1.26 million $ 316,495
Feb 6, 7 AM $ 0.00129
+0.13%
$ 1.26 million $ 314,331
Feb 6, 6 AM $ 0.00128
+1.15%
$ 1.26 million $ 309,438
Feb 6, 5 AM $ 0.00127
+0.03%
$ 1.25 million $ 300,626
Feb 6, 4 AM $ 0.00127
+0.21%
$ 1.25 million $ 299,106
Feb 6, 3 AM $ 0.00127
+0.07%
$ 1.24 million $ 295,026
Feb 6, 2 AM $ 0.00127
-0.06%
$ 1.24 million $ 293,313
Feb 6, 1 AM $ 0.00127
-0.20%
$ 1.24 million $ 291,344
Feb 6, 12 AM $ 0.00127
+0.02%
$ 1.25 million $ 287,030
Feb 5, 11 PM $ 0.00127
+0.03%
$ 1.25 million $ 285,397
Feb 5, 10 PM $ 0.00127
+0.27%
$ 1.25 million $ 281,238
Feb 5, 9 PM $ 0.00126
-1.30%
$ 1.24 million $ 277,721
Feb 5, 8 PM $ 0.00128
-0.28%
$ 1.26 million $ 277,577