Router Protocol Historical Data

ROUTE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.00125
-0.04%
$ 1.23 million $ 411,148
Feb 9, 9 PM $ 0.00125
-0.05%
$ 1.23 million $ 415,792
Feb 9, 8 PM $ 0.00126
+0.39%
$ 1.23 million $ 422,764
Feb 9, 7 PM $ 0.00125
-0.17%
$ 1.23 million $ 426,201
Feb 9, 6 PM $ 0.00126
+0.19%
$ 1.23 million $ 427,644
Feb 9, 5 PM $ 0.00125
+1.18%
$ 1.23 million $ 437,258
Feb 9, 4 PM $ 0.00124
+0.31%
$ 1.22 million $ 439,098
Feb 9, 3 PM $ 0.00124
-0.09%
$ 1.21 million $ 447,594
Feb 9, 2 PM $ 0.00124
+0.01%
$ 1.21 million $ 450,286
Feb 9, 1 PM $ 0.00124
-0.06%
$ 1.21 million $ 455,352
Feb 9, 12 PM $ 0.00124
+0.02%
$ 1.21 million $ 458,513
Feb 9, 11 AM $ 0.00124
-0.06%
$ 1.21 million $ 463,799
Feb 9, 10 AM $ 0.00124
-1.09%
$ 1.21 million $ 470,427
Feb 9, 9 AM $ 0.00125
-0.09%
$ 1.23 million $ 474,929
Feb 9, 8 AM $ 0.00125
-1.03%
$ 1.23 million $ 476,169
Feb 9, 7 AM $ 0.00126
+1.05%
$ 1.24 million $ 482,545
Feb 9, 6 AM $ 0.00125
+0.10%
$ 1.23 million $ 490,747
Feb 9, 5 AM $ 0.00125
+0.32%
$ 1.23 million $ 493,479
Feb 9, 4 AM $ 0.00124
+0.22%
$ 1.22 million $ 486,217
Feb 9, 3 AM $ 0.00124
-0.07%
$ 1.22 million $ 475,523
Feb 9, 2 AM $ 0.00124
-0.64%
$ 1.22 million $ 463,466
Feb 9, 1 AM $ 0.00125
-0.23%
$ 1.23 million $ 451,534
Feb 9, 12 AM $ 0.00125
-1.17%
$ 1.23 million $ 447,605
Feb 8, 11 PM $ 0.00127
+0.15%
$ 1.24 million $ 440,010
Feb 8, 10 PM $ 0.00126
-0.13%
$ 1.24 million $ 429,689
Feb 8, 9 PM $ 0.00127
+0.11%
$ 1.24 million $ 425,777
Feb 8, 8 PM $ 0.00127
+0.12%
$ 1.24 million $ 429,065
Feb 8, 7 PM $ 0.00126
+0.96%
$ 1.24 million $ 422,308
Feb 8, 6 PM $ 0.00125
-0.24%
$ 1.23 million $ 417,494
Feb 8, 5 PM $ 0.00126
-0.11%
$ 1.23 million $ 408,889
Feb 8, 4 PM $ 0.00126
-1.22%
$ 1.23 million $ 396,210
Feb 8, 3 PM $ 0.00127
-0.01%
$ 1.25 million $ 387,550
Feb 8, 2 PM $ 0.00127
-0.68%
$ 1.25 million $ 381,315
Feb 8, 1 PM $ 0.00128
+0.10%
$ 1.26 million $ 374,138
Feb 8, 12 PM $ 0.00128
+0.12%
$ 1.26 million $ 367,502
Feb 8, 11 AM $ 0.00128
+0.11%
$ 1.26 million $ 357,708
Feb 8, 10 AM $ 0.00128
-0.28%
$ 1.25 million $ 347,478
Feb 8, 9 AM $ 0.00128
-0.10%
$ 1.26 million $ 340,782
Feb 8, 8 AM $ 0.00128
+0.26%
$ 1.26 million $ 336,161
Feb 8, 7 AM $ 0.00128
-0.03%
$ 1.26 million $ 326,138
Feb 8, 6 AM $ 0.00128
+0.00%
$ 1.26 million $ 317,320
Feb 8, 5 AM $ 0.00128
-0.06%
$ 1.26 million $ 319,374
Feb 8, 4 AM $ 0.00128
-0.11%
$ 1.26 million $ 322,637
Feb 8, 3 AM $ 0.00128
-0.08%
$ 1.26 million $ 327,502
Feb 8, 2 AM $ 0.00128
+0.02%
$ 1.26 million $ 331,100
Feb 8, 1 AM $ 0.00128
-0.11%
$ 1.26 million $ 336,203
Feb 8, 12 AM $ 0.00128
+0.15%
$ 1.26 million $ 340,073
Feb 7, 11 PM $ 0.00128
-0.09%
$ 1.26 million $ 343,319
Feb 7, 10 PM $ 0.00128
+0.01%
$ 1.26 million $ 349,408
Feb 7, 9 PM $ 0.00128
-0.01%
$ 1.26 million $ 346,552