Router Protocol Historical Data

ROUTE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.0011
-0.26%
$ 1.08 million $ 433,825
Feb 11, 10 PM $ 0.0011
-0.59%
$ 1.08 million $ 429,871
Feb 11, 9 PM $ 0.00111
+0.42%
$ 1.09 million $ 427,505
Feb 11, 8 PM $ 0.0011
-0.44%
$ 1.09 million $ 422,753
Feb 11, 7 PM $ 0.00111
+0.09%
$ 1.09 million $ 418,317
Feb 11, 6 PM $ 0.00111
-0.03%
$ 1.09 million $ 416,361
Feb 11, 5 PM $ 0.00111
+0.40%
$ 1.09 million $ 412,894
Feb 11, 4 PM $ 0.00111
+0.28%
$ 1.09 million $ 407,208
Feb 11, 3 PM $ 0.0011
-2.51%
$ 1.08 million $ 409,704
Feb 11, 2 PM $ 0.00113
-1.38%
$ 1.11 million $ 414,652
Feb 11, 1 PM $ 0.00115
+0.05%
$ 1.13 million $ 420,873
Feb 11, 12 PM $ 0.00115
-0.07%
$ 1.13 million $ 423,398
Feb 11, 11 AM $ 0.00115
+0.04%
$ 1.13 million $ 430,337
Feb 11, 10 AM $ 0.00115
-0.02%
$ 1.13 million $ 438,246
Feb 11, 9 AM $ 0.00115
-0.03%
$ 1.13 million $ 443,305
Feb 11, 8 AM $ 0.00115
-0.14%
$ 1.13 million $ 448,394
Feb 11, 7 AM $ 0.00115
+0.02%
$ 1.13 million $ 447,077
Feb 11, 6 AM $ 0.00115
-1.24%
$ 1.13 million $ 443,443
Feb 11, 5 AM $ 0.00116
-0.15%
$ 1.14 million $ 439,765
Feb 11, 4 AM $ 0.00116
-0.80%
$ 1.14 million $ 434,372
Feb 11, 3 AM $ 0.00118
-0.02%
$ 1.16 million $ 432,694
Feb 11, 2 AM $ 0.00118
+0.09%
$ 1.15 million $ 427,094
Feb 11, 1 AM $ 0.00117
+0.91%
$ 1.15 million $ 420,683
Feb 11, 12 AM $ 0.00116
+0.21%
$ 1.14 million $ 413,667
Feb 10, 11 PM $ 0.00116
-0.16%
$ 1.14 million $ 409,766
Feb 10, 10 PM $ 0.00116
+0.27%
$ 1.14 million $ 410,511
Feb 10, 9 PM $ 0.00116
+0.17%
$ 1.14 million $ 408,770
Feb 10, 8 PM $ 0.00116
-0.23%
$ 1.14 million $ 404,438
Feb 10, 7 PM $ 0.00116
-1.40%
$ 1.14 million $ 405,232
Feb 10, 6 PM $ 0.00118
+0.16%
$ 1.16 million $ 404,289
Feb 10, 5 PM $ 0.00118
+0.21%
$ 1.15 million $ 403,225
Feb 10, 4 PM $ 0.00117
-0.29%
$ 1.15 million $ 403,924
Feb 10, 3 PM $ 0.00118
+0.02%
$ 1.16 million $ 399,488
Feb 10, 2 PM $ 0.00118
+0.41%
$ 1.16 million $ 397,743
Feb 10, 1 PM $ 0.00117
-0.27%
$ 1.15 million $ 395,401
Feb 10, 12 PM $ 0.00118
-0.13%
$ 1.16 million $ 396,740
Feb 10, 11 AM $ 0.00118
-2.18%
$ 1.16 million $ 397,482
Feb 10, 10 AM $ 0.0012
-0.15%
$ 1.18 million $ 396,472
Feb 10, 9 AM $ 0.00121
-0.07%
$ 1.18 million $ 396,742
Feb 10, 8 AM $ 0.00121
+0.13%
$ 1.19 million $ 396,424
Feb 10, 7 AM $ 0.00121
-1.13%
$ 1.18 million $ 394,693
Feb 10, 6 AM $ 0.00122
-0.76%
$ 1.2 million $ 387,724
Feb 10, 5 AM $ 0.00123
-0.98%
$ 1.21 million $ 383,831
Feb 10, 4 AM $ 0.00124
+0.18%
$ 1.22 million $ 386,304
Feb 10, 3 AM $ 0.00124
-1.07%
$ 1.22 million $ 389,574
Feb 10, 2 AM $ 0.00125
+0.18%
$ 1.23 million $ 397,355
Feb 10, 1 AM $ 0.00125
-0.05%
$ 1.23 million $ 403,445
Feb 10, 12 AM $ 0.00125
-0.34%
$ 1.23 million $ 403,006
Feb 9, 11 PM $ 0.00126
+0.06%
$ 1.23 million $ 406,814
Feb 9, 10 PM $ 0.00125
-0.04%
$ 1.23 million $ 411,148