Router Protocol Historical Data

ROUTE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00111
-0.04%
$ 1.09 million $ 361,574
Feb 16, 12 AM $ 0.00111
+0.03%
$ 1.09 million $ 356,226
Feb 15, 11 PM $ 0.00111
+0.00%
$ 1.09 million $ 355,985
Feb 15, 10 PM $ 0.00111
-0.12%
$ 1.09 million $ 355,820
Feb 15, 9 PM $ 0.00111
+0.10%
$ 1.09 million $ 352,996
Feb 15, 8 PM $ 0.00111
-0.46%
$ 1.09 million $ 350,265
Feb 15, 7 PM $ 0.00111
-1.13%
$ 1.09 million $ 347,274
Feb 15, 6 PM $ 0.00112
-2.10%
$ 1.1 million $ 348,047
Feb 15, 5 PM $ 0.00115
+0.07%
$ 1.13 million $ 348,563
Feb 15, 4 PM $ 0.00115
-0.31%
$ 1.13 million $ 349,243
Feb 15, 3 PM $ 0.00115
+0.24%
$ 1.13 million $ 353,206
Feb 15, 2 PM $ 0.00115
-0.41%
$ 1.13 million $ 358,909
Feb 15, 1 PM $ 0.00115
-1.36%
$ 1.13 million $ 365,167
Feb 15, 12 PM $ 0.00117
-1.07%
$ 1.15 million $ 369,993
Feb 15, 11 AM $ 0.00118
+0.14%
$ 1.16 million $ 373,438
Feb 15, 10 AM $ 0.00118
-0.03%
$ 1.16 million $ 376,830
Feb 15, 9 AM $ 0.00118
-0.09%
$ 1.16 million $ 379,905
Feb 15, 8 AM $ 0.00118
-0.06%
$ 1.16 million $ 382,561
Feb 15, 7 AM $ 0.00118
-0.06%
$ 1.16 million $ 383,187
Feb 15, 6 AM $ 0.00118
-0.91%
$ 1.16 million $ 380,421
Feb 15, 5 AM $ 0.00119
-0.03%
$ 1.17 million $ 384,586
Feb 15, 4 AM $ 0.00119
+0.19%
$ 1.17 million $ 389,297
Feb 15, 3 AM $ 0.00119
-0.08%
$ 1.17 million $ 395,030
Feb 15, 2 AM $ 0.00119
+0.07%
$ 1.17 million $ 401,756
Feb 15, 1 AM $ 0.00119
-0.81%
$ 1.17 million $ 407,845
Feb 15, 12 AM $ 0.0012
-0.14%
$ 1.18 million $ 409,831
Feb 14, 11 PM $ 0.0012
-0.05%
$ 1.18 million $ 406,618
Feb 14, 10 PM $ 0.0012
-0.10%
$ 1.18 million $ 405,250
Feb 14, 9 PM $ 0.0012
-0.12%
$ 1.18 million $ 403,146
Feb 14, 8 PM $ 0.0012
+0.26%
$ 1.18 million $ 402,348
Feb 14, 7 PM $ 0.0012
+0.06%
$ 1.18 million $ 401,418
Feb 14, 6 PM $ 0.0012
-0.19%
$ 1.18 million $ 402,268
Feb 14, 5 PM $ 0.0012
-0.07%
$ 1.18 million $ 404,314
Feb 14, 4 PM $ 0.0012
+0.14%
$ 1.18 million $ 403,729
Feb 14, 3 PM $ 0.0012
-0.32%
$ 1.18 million $ 403,469
Feb 14, 2 PM $ 0.00121
+0.32%
$ 1.18 million $ 407,681
Feb 14, 1 PM $ 0.0012
+0.00%
$ 1.18 million $ 407,802
Feb 14, 12 PM $ 0.0012
+0.09%
$ 1.18 million $ 407,197
Feb 14, 11 AM $ 0.0012
+0.50%
$ 1.18 million $ 407,121
Feb 14, 10 AM $ 0.00119
-0.07%
$ 1.17 million $ 406,387
Feb 14, 9 AM $ 0.00119
+0.01%
$ 1.17 million $ 407,540
Feb 14, 8 AM $ 0.00119
+0.01%
$ 1.17 million $ 409,590
Feb 14, 7 AM $ 0.00119
-0.24%
$ 1.17 million $ 409,562
Feb 14, 6 AM $ 0.0012
-0.06%
$ 1.17 million $ 409,535
Feb 14, 5 AM $ 0.0012
+0.18%
$ 1.17 million $ 410,204
Feb 14, 4 AM $ 0.00119
-0.08%
$ 1.17 million $ 411,507
Feb 14, 3 AM $ 0.0012
+0.14%
$ 1.17 million $ 414,684
Feb 14, 2 AM $ 0.00119
-0.03%
$ 1.17 million $ 414,227
Feb 14, 1 AM $ 0.00119
-0.11%
$ 1.17 million $ 415,601
Feb 14, 12 AM $ 0.0012
+0.19%
$ 1.17 million $ 417,176