Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000205
+0.01%
$ 132,841 $ 178,905
2:52 PM $ 0.000205
-0.29%
$ 132,841 $ 179,316
2:51 PM $ 0.000205
-0.05%
$ 132,841 $ 179,310
2:50 PM $ 0.000206
+0.08%
$ 132,841 $ 179,154
2:49 PM $ 0.000205
-0.02%
$ 133,283 $ 178,994
2:48 PM $ 0.000205
+0.03%
$ 133,283 $ 178,820
2:47 PM $ 0.000205
-0.88%
$ 133,283 $ 180,297
2:46 PM $ 0.000207
+0.00%
$ 133,283 $ 180,127
2:45 PM $ 0.000207
+0.01%
$ 133,283 $ 180,127
2:44 PM $ 0.000207
+0.01%
$ 134,441 $ 180,051
2:43 PM $ 0.000207
+0.00%
$ 134,441 $ 179,966
2:42 PM $ 0.000207
+1.14%
$ 134,441 $ 177,741
2:41 PM $ 0.000205
+0.03%
$ 134,441 $ 177,729
2:40 PM $ 0.000205
+0.00%
$ 134,441 $ 177,729
2:39 PM $ 0.000205
-0.01%
$ 132,874 $ 177,594
2:38 PM $ 0.000205
-0.28%
$ 132,874 $ 158,920
2:37 PM $ 0.000205
-3.16%
$ 132,874 $ 158,861
2:36 PM $ 0.000212
+0.64%
$ 132,874 $ 182,215
2:35 PM $ 0.000211
-0.04%
$ 132,874 $ 182,211
2:34 PM $ 0.000211
+0.04%
$ 136,793 $ 182,211
2:33 PM $ 0.000211
+0.00%
$ 136,793 $ 182,163
2:32 PM $ 0.000211
+2.09%
$ 136,793 $ 178,266
2:31 PM $ 0.000206
-0.02%
$ 136,793 $ 178,229
2:30 PM $ 0.000206
-0.01%
$ 136,793 $ 178,178
2:29 PM $ 0.000206
+0.00%
$ 133,964 $ 178,156
2:28 PM $ 0.000206
+0.02%
$ 133,964 $ 178,143
2:27 PM $ 0.000206
+0.59%
$ 133,964 $ 178,143
2:26 PM $ 0.000205
-0.01%
$ 133,964 $ 177,052
2:25 PM $ 0.000205
+0.01%
$ 133,964 $ 177,048
2:24 PM $ 0.000205
+0.00%
$ 133,166 $ 177,059
2:23 PM $ 0.000205
-0.01%
$ 133,166 $ 177,040
2:22 PM $ 0.000205
+0.28%
$ 133,166 $ 176,796
2:21 PM $ 0.000205
+0.01%
$ 133,166 $ 176,821
2:20 PM $ 0.000205
+0.01%
$ 133,166 $ 176,821
2:19 PM $ 0.000205
+0.01%
$ 132,785 $ 176,858
2:18 PM $ 0.000205
+0.00%
$ 132,785 $ 176,883
2:17 PM $ 0.000205
-3.17%
$ 132,785 $ 182,908
2:16 PM $ 0.000211
+0.00%
$ 132,785 $ 182,908
2:15 PM $ 0.000211
-0.01%
$ 132,785 $ 182,910
2:14 PM $ 0.000211
-0.01%
$ 137,136 $ 182,926
2:13 PM $ 0.000211
-0.04%
$ 137,136 $ 182,959
2:12 PM $ 0.000211
+2.37%
$ 137,136 $ 182,983
2:11 PM $ 0.000207
+0.05%
$ 137,136 $ 178,839
2:10 PM $ 0.000206
+0.01%
$ 137,136 $ 178,836
2:09 PM $ 0.000206
+0.01%
$ 133,939 $ 178,831
2:08 PM $ 0.000206
-0.06%
$ 133,939 $ 178,835
2:07 PM $ 0.000207
+0.58%
$ 133,939 $ 178,064
2:06 PM $ 0.000205
+0.06%
$ 133,939 $ 178,077
2:05 PM $ 0.000205
+0.00%
$ 133,939 $ 178,077
2:04 PM $ 0.000205
-0.02%
$ 133,158 $ 178,064