Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 1 PM $0.0000855
+18.92%
$58,032 $3,482
Sep 16, 12 PM $0.0000719
-1.64%
$48,801 $3,177
Sep 16, 11 AM $0.0000731
-8.62%
$49,616 $3,789
Sep 16, 10 AM $0.00008
+0.00%
$54,299 $3,671
Sep 16, 9 AM $0.00008
-1.60%
$54,299 $3,663
Sep 16, 8 AM $0.0000813
-7.51%
$55,181 $3,697
Sep 16, 7 AM $0.0000879
-0.11%
$59,661 $3,668
Sep 16, 6 AM $0.000088
+0.00%
$59,729 $3,977
Sep 16, 5 AM $0.000088
+0.00%
$59,729 $3,977
Sep 16, 4 AM $0.000088
+9.05%
$59,729 $3,977
Sep 16, 3 AM $0.0000807
+9.35%
$54,774 $3,337
Sep 16, 2 AM $0.0000738
-9.78%
$50,091 $3,326
Sep 16, 1 AM $0.0000818
+15.05%
$55,521 $3,250
Sep 16, 12 AM $0.0000711
+0.00%
$48,258 $3,250
Sep 15, 11 PM $0.0000711
-13.29%
$48,258 $3,230
Sep 15, 10 PM $0.000082
+0.24%
$55,657 $3,191
Sep 15, 9 PM $0.0000818
+617.54%
$55,521 $3,319
Sep 15, 8 PM $0.0000114
+21.66%
$7,738 $402
Sep 15, 7 PM $0.0₅937
-27.81%
$6,360 $395
Sep 15, 6 PM $0.000013
+19.85%
$8,810 $327
Sep 15, 5 PM $0.0000108
+1.03%
$7,351 $325
Sep 15, 4 PM $0.0000107
-10.67%
$7,276 $324
Sep 15, 3 PM $0.000012
+0.00%
$8,145 $312
Sep 15, 2 PM $0.000012
+8.89%
$8,145 $326
Sep 15, 1 PM $0.000011
-5.33%
$7,480 $487
Sep 15, 12 PM $0.0000116
+0.00%
$7,901 $429
Sep 15, 11 AM $0.0000116
-16.86%
$7,901 $429
Sep 15, 10 AM $0.000014
+16.57%
$9,502 $395
Sep 15, 9 AM $0.0000124
+3.25%
$8,416 $386
Sep 15, 8 AM $0.000012
+0.00%
$8,152 $378
Sep 15, 7 AM $0.000012
+0.00%
$8,152 $374
Sep 15, 6 AM $0.000012
-9.02%
$8,152 $364
Sep 15, 5 AM $0.0000132
+0.00%
$8,959 $3,127
Sep 15, 4 AM $0.0000831
+0.97%
$56,403 $2,779
Sep 15, 3 AM $0.0000823
+0.00%
$55,860 $2,584
Sep 15, 2 AM $0.0000823
-6.48%
$55,860 $2,584
Sep 15, 1 AM $0.000088
+0.00%
$59,729 $2,584
Sep 15, 12 AM $0.000088
+0.00%
$59,729 $2,593
Sep 14, 11 PM $0.000088
+0.00%
$59,729 $2,593
Sep 14, 10 PM $0.000088
+18.76%
$59,729 $2,593
Sep 14, 9 PM $0.0000741
-3.01%
$50,295 $2,384
Sep 14, 8 PM $0.0000779
+7.75%
$52,874 $2,335
Sep 14, 7 PM $0.0000723
+0.00%
$49,073 $2,098
Sep 14, 6 PM $0.0000723
-9.51%
$49,073 $2,423
Sep 14, 5 PM $0.0000799
+0.00%
$54,231 $2,396
Sep 14, 4 PM $0.0000799
-0.37%
$54,231 $2,686
Sep 14, 3 PM $0.0000802
+9.26%
$54,435 $2,693
Sep 14, 2 PM $0.0000739
-10.64%
$50,159 $2,665
Sep 14, 1 PM $0.0000827
+0.12%
$56,132 $1,796
Sep 14, 12 PM $0.0000826
-1.67%
$56,064 $1,849