Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.00011
+0.00%
$ 74,847 $ 7,742
Aug 2, 12 PM $ 0.00011
-2.39%
$ 74,848 $ 8,387
Aug 2, 11 AM $ 0.000113
-0.31%
$ 76,682 $ 7,890
Aug 2, 10 AM $ 0.000113
+0.78%
$ 76,919 $ 7,833
Aug 2, 9 AM $ 0.000112
-2.22%
$ 76,322 $ 7,937
Aug 2, 8 AM $ 0.000115
-8.38%
$ 78,055 $ 6,979
Aug 2, 7 AM $ 0.000126
+4.47%
$ 85,192 $ 8,247
Aug 2, 6 AM $ 0.00012
+0.02%
$ 81,549 $ 12,403
Aug 2, 5 AM $ 0.00012
-1.68%
$ 81,532 $ 13,953
Aug 2, 4 AM $ 0.000122
-1.98%
$ 82,922 $ 15,224
Aug 2, 3 AM $ 0.000125
+1.75%
$ 84,601 $ 16,594
Aug 2, 2 AM $ 0.000123
-6.98%
$ 83,148 $ 18,471
Aug 2, 1 AM $ 0.000132
+3.87%
$ 89,390 $ 20,540
Aug 2, 12 AM $ 0.000127
-0.02%
$ 86,060 $ 24,153
Aug 1, 11 PM $ 0.000127
+3.69%
$ 86,076 $ 25,761
Aug 1, 10 PM $ 0.000122
-2.89%
$ 83,010 $ 26,705
Aug 1, 9 PM $ 0.000126
+2.21%
$ 85,483 $ 29,407
Aug 1, 8 PM $ 0.000123
-6.97%
$ 83,636 $ 30,269
Aug 1, 7 PM $ 0.000132
+0.02%
$ 89,906 $ 31,133
Aug 1, 6 PM $ 0.000132
-2.87%
$ 89,887 $ 32,078
Aug 1, 5 PM $ 0.000136
+3.94%
$ 92,546 $ 33,102
Aug 1, 4 PM $ 0.000131
-3.89%
$ 89,037 $ 34,544
Aug 1, 3 PM $ 0.000136
-2.03%
$ 92,638 $ 34,951
Aug 1, 2 PM $ 0.000139
-0.59%
$ 94,556 $ 35,660
Aug 1, 1 PM $ 0.00014
+0.03%
$ 95,118 $ 36,111
Aug 1, 12 PM $ 0.00014
+0.00%
$ 95,089 $ 38,971
Aug 1, 11 AM $ 0.00014
+0.00%
$ 95,089 $ 42,166
Aug 1, 10 AM $ 0.00014
+2.38%
$ 95,089 $ 43,310
Aug 1, 9 AM $ 0.000137
-2.14%
$ 92,879 $ 45,284
Aug 1, 8 AM $ 0.00014
-0.21%
$ 94,911 $ 46,919
Aug 1, 7 AM $ 0.00014
-0.05%
$ 95,115 $ 45,913
Aug 1, 6 AM $ 0.00014
+0.00%
$ 95,159 $ 41,471
Aug 1, 5 AM $ 0.00014
-0.06%
$ 95,159 $ 39,930
Aug 1, 4 AM $ 0.00014
+0.06%
$ 95,219 $ 38,648
Aug 1, 3 AM $ 0.00014
-0.06%
$ 95,158 $ 37,310
Aug 1, 2 AM $ 0.00014
+0.06%
$ 95,218 $ 36,082
Aug 1, 1 AM $ 0.00014
+0.06%
$ 95,158 $ 33,862
Aug 1, 12 AM $ 0.00014
+0.02%
$ 95,104 $ 30,841
Jul 31, 11 PM $ 0.00014
-0.18%
$ 95,087 $ 29,155
Jul 31, 10 PM $ 0.00014
+0.00%
$ 95,261 $ 28,552
Jul 31, 9 PM $ 0.00014
-0.39%
$ 95,264 $ 28,921
Jul 31, 8 PM $ 0.000141
-0.49%
$ 95,633 $ 30,343
Jul 31, 7 PM $ 0.000142
-0.31%
$ 96,108 $ 30,500
Jul 31, 6 PM $ 0.000142
+0.07%
$ 96,406 $ 30,712
Jul 31, 5 PM $ 0.000142
+0.12%
$ 96,340 $ 32,837
Jul 31, 4 PM $ 0.000142
+0.18%
$ 96,220 $ 33,176
Jul 31, 3 PM $ 0.000142
+5.13%
$ 96,043 $ 33,671
Jul 31, 2 PM $ 0.000135
-4.92%
$ 91,360 $ 34,734
Jul 31, 1 PM $ 0.000142
-0.24%
$ 96,092 $ 34,349
Jul 31, 12 PM $ 0.000142
+0.02%
$ 96,319 $ 34,291