Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.00038
-0.45%
$ 246,824 $ 257,298
Jun 5, 7 AM $ 0.000382
+0.02%
$ 247,952 $ 258,247
Jun 5, 6 AM $ 0.000382
+0.17%
$ 247,941 $ 254,519
Jun 5, 5 AM $ 0.000382
+0.07%
$ 247,523 $ 255,404
Jun 5, 4 AM $ 0.000382
-0.43%
$ 247,516 $ 257,072
Jun 5, 3 AM $ 0.000383
+0.26%
$ 248,587 $ 256,941
Jun 5, 2 AM $ 0.000382
-0.52%
$ 247,884 $ 256,538
Jun 5, 1 AM $ 0.000384
-0.48%
$ 249,171 $ 246,068
Jun 5, 12 AM $ 0.000386
+0.21%
$ 250,364 $ 237,162
Jun 4, 6 PM $ 0.000488
+32.60%
$ 316,585 $ 60,898
Jun 4, 5 PM $ 0.000368
+4.32%
$ 238,751 $ 139,957
Jun 4, 4 PM $ 0.000353
+0.09%
$ 228,862 $ 173,810
Jun 4, 3 PM $ 0.000352
+0.51%
$ 228,658 $ 173,585
Jun 4, 2 PM $ 0.000351
+1.55%
$ 227,663 $ 173,922
Jun 4, 1 PM $ 0.000346
-2.90%
$ 224,181 $ 180,105
Jun 4, 12 PM $ 0.000356
+0.41%
$ 230,875 $ 187,480
Jun 4, 11 AM $ 0.000354
+0.25%
$ 229,792 $ 188,891
Jun 4, 10 AM $ 0.000353
+1.76%
$ 229,223 $ 189,345
Jun 4, 9 AM $ 0.000347
-1.69%
$ 225,342 $ 184,617
Jun 4, 8 AM $ 0.000353
+0.65%
$ 229,219 $ 187,655
Jun 4, 7 AM $ 0.000351
+0.39%
$ 227,728 $ 185,603
Jun 4, 6 AM $ 0.00035
-0.20%
$ 227,139 $ 188,270
Jun 4, 5 AM $ 0.000351
-0.78%
$ 227,585 $ 188,097
Jun 4, 4 AM $ 0.000353
+2.79%
$ 228,895 $ 108,810
Jun 4, 3 AM $ 0.000343
-2.24%
$ 222,684 $ 183,645
Jun 4, 2 AM $ 0.000351
+2.45%
$ 227,782 $ 183,512
Jun 4, 1 AM $ 0.000343
-1.79%
$ 222,614 $ 181,079
Jun 4, 12 AM $ 0.000349
+0.48%
$ 226,702 $ 190,514
Jun 3, 11 PM $ 0.000348
+0.75%
$ 225,726 $ 190,393
Jun 3, 10 PM $ 0.000345
-2.01%
$ 224,039 $ 190,848
Jun 3, 9 PM $ 0.000352
+2.13%
$ 228,633 $ 193,877
Jun 3, 8 PM $ 0.000345
-3.36%
$ 223,855 $ 192,284
Jun 3, 7 PM $ 0.000357
+3.14%
$ 231,772 $ 199,178
Jun 3, 6 PM $ 0.000347
-0.90%
$ 224,911 $ 193,803
Jun 3, 5 PM $ 0.00035
-0.06%
$ 226,961 $ 194,448
Jun 3, 4 PM $ 0.00035
-1.97%
$ 227,095 $ 196,236
Jun 3, 3 PM $ 0.000357
+1.05%
$ 231,690 $ 206,134
Jun 3, 2 PM $ 0.000353
+0.46%
$ 229,316 $ 205,590
Jun 3, 1 PM $ 0.000352
-2.65%
$ 228,273 $ 206,036
Jun 3, 12 PM $ 0.000361
-0.99%
$ 234,478 $ 218,352
Jun 3, 11 AM $ 0.000365
+0.49%
$ 237,003 $ 220,698
Jun 3, 10 AM $ 0.000364
+1.20%
$ 235,856 $ 220,518
Jun 3, 9 AM $ 0.000359
+1.38%
$ 233,038 $ 219,501
Jun 3, 8 AM $ 0.000354
-1.53%
$ 229,885 $ 214,706
Jun 3, 7 AM $ 0.00036
+0.32%
$ 233,451 $ 219,516
Jun 3, 6 AM $ 0.000359
-1.45%
$ 232,717 $ 217,994
Jun 3, 5 AM $ 0.000364
+0.44%
$ 236,150 $ 219,666
Jun 3, 4 AM $ 0.000363
+2.37%
$ 235,492 $ 217,142
Jun 3, 3 AM $ 0.000355
-2.16%
$ 230,046 $ 209,562
Jun 3, 2 AM $ 0.000363
-0.07%
$ 235,256 $ 215,374