Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.00487
-12.86%
$ 1.41 million $ 561,444
Oct 7, 2025 $ 0.00559
+1.23%
$ 1.62 million $ 633,540
Oct 6, 2025 $ 0.00552
+3.20%
$ 1.6 million $ 308,370
Oct 5, 2025 $ 0.00535
-2.50%
$ 1.55 million $ 391,912
Oct 4, 2025 $ 0.00549
-9.41%
$ 1.6 million $ 415,578
Oct 3, 2025 $ 0.00609
+1.95%
$ 1.03 million $ 482,893
Oct 2, 2025 $ 0.00597
+5.36%
$ 1.02 million $ 346,408
Oct 1, 2025 $ 0.00561
-10.09%
$ 967,604 $ 345,370
Sep 30, 2025 $ 0.00615
-4.52%
$ 1.07 million $ 419,454
Sep 29, 2025 $ 0.00644
-11.60%
$ 1.1 million $ 331,775
Sep 28, 2025 $ 0.00708
+22.78%
$ 1.24 million $ 306,069
Sep 27, 2025 $ 0.00577
+19.44%
$ 985,194 $ 113,366
Sep 26, 2025 $ 0.00481
+2.87%
$ 659,764 $ 281,031
Sep 25, 2025 $ 0.00466
-5.42%
$ 638,886 $ 294,106
Sep 24, 2025 $ 0.00493
+1.12%
$ 672,883 $ 295,958
Sep 23, 2025 $ 0.00487
-4.14%
$ 665,774 $ 219,037
Sep 22, 2025 $ 0.00509
-6.56%
$ 695,099 $ 198,499
Sep 21, 2025 $ 0.00547
-3.15%
$ 743,635 $ 399,576
Sep 20, 2025 $ 0.00564
-4.64%
$ 764,972 $ 490,531
Sep 19, 2025 $ 0.00593
-0.92%
$ 803,313 $ 471,768
Sep 18, 2025 $ 0.00596
+2.23%
$ 812,280 $ 587,022
Sep 17, 2025 $ 0.00584
+3.60%
$ 791,611 $ 2.02 million
Sep 16, 2025 $ 0.00565
-4.02%
$ 767,449 $ 1.81 million
Sep 15, 2025 $ 0.00589
-5.14%
$ 799,469 $ 2.28 million
Sep 14, 2025 $ 0.00626
-5.38%
$ 844,060 $ 1.92 million
Sep 13, 2025 $ 0.00662
-2.97%
$ 898,064 $ 2.37 million
Sep 12, 2025 $ 0.00682
-2.28%
$ 921,141 $ 3.66 million
Sep 11, 2025 $ 0.00698
+47.54%
$ 941,663 $ 1.42 million
Sep 10, 2025 $ 0.00473
+2.74%
$ 638,873 $ 429,779
Sep 9, 2025 $ 0.0046
+7.89%
$ 621,807 $ 388,283
Sep 8, 2025 $ 0.00427
-10.63%
$ 576,352 $ 227,136
Sep 7, 2025 $ 0.00477
-3.19%
$ 644,925 $ 310,246
Sep 6, 2025 $ 0.00493
-4.90%
$ 668,698 $ 343,293
Sep 5, 2025 $ 0.00519
+13.14%
$ 700,478 $ 385,223
Sep 4, 2025 $ 0.0045
-23.20%
$ 619,128 $ 826,291
Sep 3, 2025 $ 0.00586
+2.37%
$ 791,901 $ 1.1 million
Sep 2, 2025 $ 0.00571
-1.91%
$ 773,437 $ 2.36 million
Sep 1, 2025 $ 0.00581
-12.39%
$ 783,310 $ 2.07 million
Aug 31, 2025 $ 0.00666
-7.44%
$ 895,498 $ 1.73 million
Aug 30, 2025 $ 0.00712
+8.01%
$ 971,209 $ 2.08 million
Aug 29, 2025 $ 0.00659
-2.52%
$ 878,175 $ 3.08 million
Aug 28, 2025 $ 0.00676
+5.69%
$ 900,626 $ 2.29 million
Aug 27, 2025 $ 0.00641
+3.38%
$ 852,397 $ 2.42 million
Aug 26, 2025 $ 0.00607
+0.42%
$ 825,947 $ 2.5 million
Aug 25, 2025 $ 0.00603
-4.88%
$ 805,263 $ 3.66 million
Aug 24, 2025 $ 0.00635
-3.68%
$ 846,481 $ 3.09 million
Aug 23, 2025 $ 0.00659
-1.12%
$ 882,220 $ 2.22 million
Aug 22, 2025 $ 0.0068
+1.32%
$ 887,467 $ 3.32 million
Aug 21, 2025 $ 0.00672
-2.16%
$ 893,966 $ 2.18 million
Aug 20, 2025 $ 0.00698
+7.98%
$ 914,287 $ 2.76 million