Router Protocol Historical Data

ROUTE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00103
+0.16%
$ 1.01 million $ 314,856
Feb 22, 2 AM $ 0.00102
-0.29%
$ 1.01 million $ 316,421
Feb 22, 1 AM $ 0.00103
+0.38%
$ 1.01 million $ 320,179
Feb 22, 12 AM $ 0.00102
+0.07%
$ 1.01 million $ 320,025
Feb 21, 11 PM $ 0.00102
+2.07%
$ 1 million $ 321,052
Feb 21, 10 PM $ 0.001
+0.51%
$ 983,951 $ 320,244
Feb 21, 9 PM $ 0.000997
+0.05%
$ 978,717 $ 319,883
Feb 21, 8 PM $ 0.000996
-0.61%
$ 979,582 $ 320,222
Feb 21, 7 PM $ 0.001
-0.02%
$ 983,325 $ 322,826
Feb 21, 6 PM $ 0.001
+0.38%
$ 984,589 $ 322,349
Feb 21, 5 PM $ 0.000999
+0.11%
$ 980,874 $ 322,801
Feb 21, 4 PM $ 0.000998
-0.52%
$ 979,780 $ 319,376
Feb 21, 3 PM $ 0.001
+0.03%
$ 984,950 $ 321,439
Feb 21, 2 PM $ 0.001
+0.02%
$ 984,824 $ 323,763
Feb 21, 1 PM $ 0.001
+0.18%
$ 984,234 $ 325,946
Feb 21, 12 PM $ 0.001
-0.01%
$ 982,882 $ 326,286
Feb 21, 11 AM $ 0.001
-0.16%
$ 982,946 $ 325,948
Feb 21, 10 AM $ 0.001
+0.18%
$ 984,533 $ 330,572
Feb 21, 9 AM $ 0.001
-0.16%
$ 982,670 $ 335,591
Feb 21, 8 AM $ 0.001
+0.15%
$ 983,855 $ 337,916
Feb 21, 7 AM $ 0.001
+0.43%
$ 982,361 $ 340,699
Feb 21, 6 AM $ 0.000996
-0.15%
$ 978,133 $ 339,346
Feb 21, 5 AM $ 0.000998
+0.14%
$ 980,386 $ 338,668
Feb 21, 4 AM $ 0.000997
+0.35%
$ 979,037 $ 339,309
Feb 21, 3 AM $ 0.000993
-0.73%
$ 975,579 $ 339,521
Feb 21, 2 AM $ 0.001
+0.21%
$ 983,034 $ 340,445
Feb 21, 1 AM $ 0.000999
+0.06%
$ 980,980 $ 339,626
Feb 21, 12 AM $ 0.000998
-0.31%
$ 980,269 $ 340,187
Feb 20, 11 PM $ 0.001
-0.16%
$ 983,303 $ 341,327
Feb 20, 10 PM $ 0.001
+0.13%
$ 985,079 $ 341,390
Feb 20, 9 PM $ 0.001
+0.06%
$ 983,827 $ 343,856
Feb 20, 8 PM $ 0.001
-0.04%
$ 983,250 $ 344,055
Feb 20, 7 PM $ 0.001
-0.17%
$ 983,746 $ 345,932
Feb 20, 6 PM $ 0.001
+0.26%
$ 985,307 $ 348,366
Feb 20, 5 PM $ 0.001
-0.16%
$ 982,612 $ 348,379
Feb 20, 4 PM $ 0.001
+0.15%
$ 984,201 $ 345,931
Feb 20, 3 PM $ 0.001
+0.43%
$ 982,713 $ 343,498
Feb 20, 2 PM $ 0.000996
+0.04%
$ 978,553 $ 341,660
Feb 20, 1 PM $ 0.000996
+0.05%
$ 977,313 $ 344,827
Feb 20, 12 PM $ 0.000996
+0.19%
$ 977,984 $ 343,808
Feb 20, 11 AM $ 0.000994
-2.20%
$ 975,816 $ 344,289
Feb 20, 10 AM $ 0.00102
-0.65%
$ 997,557 $ 343,051
Feb 20, 9 AM $ 0.00102
+0.12%
$ 1 million $ 338,655
Feb 20, 8 AM $ 0.00102
+0.14%
$ 1 million $ 336,574
Feb 20, 7 AM $ 0.00102
-0.05%
$ 1 million $ 338,807
Feb 20, 6 AM $ 0.00102
+0.05%
$ 1 million $ 341,773
Feb 20, 5 AM $ 0.00102
+0.25%
$ 1 million $ 342,746
Feb 20, 4 AM $ 0.00102
-0.38%
$ 998,099 $ 342,607
Feb 20, 3 AM $ 0.00102
+0.07%
$ 1 million $ 342,178
Feb 20, 2 AM $ 0.00102
-0.04%
$ 1 million $ 343,054