Router Protocol Historical Data

ROUTE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.00112
-0.31%
$ 1.1 million $ 333,043
Feb 26, 4 AM $ 0.00112
+1.20%
$ 1.1 million $ 333,224
Feb 26, 3 AM $ 0.00111
+0.18%
$ 1.09 million $ 329,843
Feb 26, 2 AM $ 0.0011
-1.25%
$ 1.08 million $ 330,649
Feb 26, 1 AM $ 0.00112
+0.08%
$ 1.1 million $ 333,965
Feb 26, 12 AM $ 0.00112
+0.28%
$ 1.1 million $ 336,381
Feb 25, 11 PM $ 0.00111
-1.17%
$ 1.09 million $ 339,265
Feb 25, 10 PM $ 0.00113
-2.23%
$ 1.11 million $ 344,192
Feb 25, 9 PM $ 0.00115
+0.74%
$ 1.13 million $ 350,465
Feb 25, 8 PM $ 0.00114
+0.09%
$ 1.12 million $ 350,474
Feb 25, 7 PM $ 0.00114
-0.02%
$ 1.12 million $ 355,874
Feb 25, 6 PM $ 0.00114
+0.05%
$ 1.12 million $ 357,540
Feb 25, 5 PM $ 0.00114
+3.77%
$ 1.12 million $ 360,121
Feb 25, 4 PM $ 0.0011
+0.06%
$ 1.08 million $ 355,315
Feb 25, 3 PM $ 0.0011
+0.32%
$ 1.08 million $ 358,487
Feb 25, 2 PM $ 0.0011
+0.93%
$ 1.08 million $ 361,673
Feb 25, 1 PM $ 0.00108
-0.10%
$ 1.07 million $ 360,595
Feb 25, 12 PM $ 0.00109
+0.22%
$ 1.07 million $ 362,665
Feb 25, 11 AM $ 0.00108
+0.12%
$ 1.06 million $ 362,854
Feb 25, 10 AM $ 0.00108
+0.33%
$ 1.06 million $ 364,351
Feb 25, 9 AM $ 0.00108
+8.49%
$ 1.06 million $ 364,509
Feb 25, 8 AM $ 0.000993
+0.75%
$ 975,046 $ 350,619
Feb 25, 7 AM $ 0.000985
+0.01%
$ 967,812 $ 349,673
Feb 25, 6 AM $ 0.000985
-0.36%
$ 967,756 $ 351,272
Feb 25, 5 AM $ 0.000989
-0.29%
$ 971,217 $ 352,008
Feb 25, 4 AM $ 0.000992
-0.05%
$ 974,055 $ 354,361
Feb 25, 3 AM $ 0.000992
-0.71%
$ 974,365 $ 356,556
Feb 25, 2 AM $ 0.001
+2.16%
$ 981,769 $ 354,821
Feb 25, 1 AM $ 0.000979
+1.61%
$ 960,969 $ 353,687
Feb 25, 12 AM $ 0.000963
+0.30%
$ 945,782 $ 351,949
Feb 24, 11 PM $ 0.000961
+0.05%
$ 943,301 $ 350,488
Feb 24, 10 PM $ 0.00096
+0.04%
$ 942,865 $ 350,371
Feb 24, 9 PM $ 0.00096
-0.70%
$ 942,462 $ 348,784
Feb 24, 8 PM $ 0.000966
+0.06%
$ 949,102 $ 347,046
Feb 24, 7 PM $ 0.000966
-0.18%
$ 948,506 $ 343,602
Feb 24, 6 PM $ 0.000968
+0.09%
$ 950,227 $ 345,370
Feb 24, 5 PM $ 0.000967
+0.13%
$ 949,336 $ 344,100
Feb 24, 4 PM $ 0.000966
+0.10%
$ 948,406 $ 341,813
Feb 24, 3 PM $ 0.000965
-0.23%
$ 947,491 $ 339,275
Feb 24, 2 PM $ 0.000967
+0.52%
$ 949,641 $ 338,652
Feb 24, 1 PM $ 0.000962
+0.37%
$ 944,763 $ 336,627
Feb 24, 12 PM $ 0.000959
-0.62%
$ 941,320 $ 335,269
Feb 24, 11 AM $ 0.000965
-0.09%
$ 947,234 $ 336,815
Feb 24, 10 AM $ 0.000965
+0.11%
$ 948,109 $ 335,546
Feb 24, 9 AM $ 0.000964
-0.38%
$ 947,039 $ 334,662
Feb 24, 8 AM $ 0.000968
+0.72%
$ 950,651 $ 334,604
Feb 24, 7 AM $ 0.000961
+0.71%
$ 943,850 $ 331,336
Feb 24, 6 AM $ 0.000954
+0.06%
$ 937,338 $ 328,797
Feb 24, 5 AM $ 0.000954
-0.02%
$ 936,738 $ 330,064
Feb 24, 4 AM $ 0.000954
-2.56%
$ 936,900 $ 330,028