Router Protocol Historical Data

ROUTE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00112
-1.71%
$ 1.1 million $ 190,783
Feb 28, 5 AM $ 0.00114
-0.14%
$ 1.12 million $ 195,753
Feb 28, 4 AM $ 0.00114
-0.21%
$ 1.12 million $ 197,767
Feb 28, 3 AM $ 0.00115
-0.60%
$ 1.13 million $ 198,638
Feb 28, 2 AM $ 0.00115
+0.15%
$ 1.13 million $ 309,316
Feb 28, 1 AM $ 0.00115
-0.31%
$ 1.13 million $ 310,358
Feb 28, 12 AM $ 0.00116
+0.16%
$ 1.13 million $ 310,188
Feb 27, 11 PM $ 0.00115
-0.33%
$ 1.13 million $ 310,519
Feb 27, 10 PM $ 0.00116
+0.14%
$ 1.14 million $ 312,519
Feb 27, 9 PM $ 0.00115
-0.88%
$ 1.13 million $ 314,504
Feb 27, 8 PM $ 0.00116
+0.33%
$ 1.14 million $ 316,783
Feb 27, 7 PM $ 0.00116
+0.10%
$ 1.14 million $ 320,459
Feb 27, 6 PM $ 0.00116
-0.28%
$ 1.14 million $ 323,848
Feb 27, 5 PM $ 0.00116
+0.39%
$ 1.14 million $ 327,537
Feb 27, 4 PM $ 0.00116
-0.45%
$ 1.14 million $ 328,885
Feb 27, 3 PM $ 0.00116
+0.11%
$ 1.14 million $ 333,503
Feb 27, 2 PM $ 0.00116
-0.18%
$ 1.14 million $ 329,849
Feb 27, 1 PM $ 0.00116
+0.16%
$ 1.14 million $ 348,063
Feb 27, 12 PM $ 0.00116
-0.04%
$ 1.14 million $ 348,948
Feb 27, 11 AM $ 0.00116
-0.22%
$ 1.14 million $ 351,205
Feb 27, 10 AM $ 0.00116
-2.49%
$ 1.14 million $ 352,334
Feb 27, 9 AM $ 0.00119
-0.45%
$ 1.17 million $ 367,047
Feb 27, 8 AM $ 0.0012
-0.13%
$ 1.18 million $ 366,975
Feb 27, 7 AM $ 0.0012
+0.45%
$ 1.18 million $ 366,984
Feb 27, 6 AM $ 0.0012
+1.72%
$ 1.17 million $ 365,298
Feb 27, 5 AM $ 0.00118
+0.60%
$ 1.15 million $ 360,307
Feb 27, 4 AM $ 0.00117
+0.24%
$ 1.15 million $ 357,080
Feb 27, 3 AM $ 0.00117
+0.18%
$ 1.15 million $ 357,284
Feb 27, 2 AM $ 0.00116
+0.19%
$ 1.14 million $ 359,883
Feb 27, 1 AM $ 0.00116
+0.23%
$ 1.14 million $ 217,863
Feb 27, 12 AM $ 0.00116
-0.26%
$ 1.14 million $ 219,041
Feb 26, 11 PM $ 0.00116
-0.22%
$ 1.14 million $ 220,599
Feb 26, 10 PM $ 0.00117
-0.02%
$ 1.14 million $ 220,846
Feb 26, 9 PM $ 0.00116
-0.04%
$ 1.14 million $ 222,508
Feb 26, 8 PM $ 0.00116
-0.38%
$ 1.14 million $ 348,484
Feb 26, 7 PM $ 0.00117
+2.04%
$ 1.15 million $ 346,107
Feb 26, 6 PM $ 0.00115
-0.10%
$ 1.12 million $ 342,777
Feb 26, 5 PM $ 0.00115
+0.15%
$ 1.13 million $ 341,926
Feb 26, 4 PM $ 0.00115
-0.75%
$ 1.13 million $ 341,796
Feb 26, 3 PM $ 0.00116
+0.16%
$ 1.14 million $ 343,026
Feb 26, 2 PM $ 0.00116
+5.34%
$ 1.14 million $ 332,909
Feb 26, 1 PM $ 0.0011
-1.01%
$ 1.08 million $ 325,130
Feb 26, 12 PM $ 0.00111
+0.18%
$ 1.09 million $ 326,915
Feb 26, 11 AM $ 0.00111
-0.35%
$ 1.09 million $ 325,135
Feb 26, 10 AM $ 0.00111
-0.47%
$ 1.09 million $ 325,037
Feb 26, 9 AM $ 0.00112
+0.85%
$ 1.1 million $ 327,697
Feb 26, 8 AM $ 0.00111
+0.06%
$ 1.09 million $ 330,928
Feb 26, 7 AM $ 0.00111
-0.26%
$ 1.09 million $ 334,504
Feb 26, 6 AM $ 0.00111
-0.66%
$ 1.09 million $ 333,079
Feb 26, 5 AM $ 0.00112
-0.31%
$ 1.1 million $ 333,043