Router Protocol Historical Data

ROUTE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00114
+0.04%
$ 1.12 million $ 336,047
Mar 8, 12 PM $ 0.00114
-0.19%
$ 1.12 million $ 337,878
Mar 8, 11 AM $ 0.00114
-0.59%
$ 1.12 million $ 336,663
Mar 8, 10 AM $ 0.00115
+0.08%
$ 1.13 million $ 336,308
Mar 8, 9 AM $ 0.00115
+0.54%
$ 1.13 million $ 338,955
Mar 8, 8 AM $ 0.00114
+0.18%
$ 1.12 million $ 338,901
Mar 8, 7 AM $ 0.00114
+0.01%
$ 1.12 million $ 339,084
Mar 8, 6 AM $ 0.00114
+0.04%
$ 1.12 million $ 340,385
Mar 8, 5 AM $ 0.00114
+0.56%
$ 1.12 million $ 336,916
Mar 8, 4 AM $ 0.00113
-0.20%
$ 1.11 million $ 333,155
Mar 8, 3 AM $ 0.00114
-0.91%
$ 1.12 million $ 333,669
Mar 8, 2 AM $ 0.00115
-1.24%
$ 1.13 million $ 333,475
Mar 8, 1 AM $ 0.00116
+0.38%
$ 1.14 million $ 334,543
Mar 8, 12 AM $ 0.00116
-0.34%
$ 1.14 million $ 335,142
Mar 7, 11 PM $ 0.00116
+0.13%
$ 1.14 million $ 336,081
Mar 7, 10 PM $ 0.00116
-0.16%
$ 1.14 million $ 337,997
Mar 7, 9 PM $ 0.00116
-0.97%
$ 1.14 million $ 334,625
Mar 7, 8 PM $ 0.00117
+0.36%
$ 1.15 million $ 333,440
Mar 7, 7 PM $ 0.00117
-1.10%
$ 1.15 million $ 328,591
Mar 7, 6 PM $ 0.00118
+0.05%
$ 1.16 million $ 325,732
Mar 7, 5 PM $ 0.00118
-0.09%
$ 1.16 million $ 321,585
Mar 7, 4 PM $ 0.00118
-0.08%
$ 1.16 million $ 322,959
Mar 7, 3 PM $ 0.00118
-0.20%
$ 1.16 million $ 321,896
Mar 7, 2 PM $ 0.00119
+0.29%
$ 1.17 million $ 316,341
Mar 7, 1 PM $ 0.00118
-0.20%
$ 1.16 million $ 316,668
Mar 7, 12 PM $ 0.00119
-0.18%
$ 1.16 million $ 311,969
Mar 7, 11 AM $ 0.00119
+0.09%
$ 1.17 million $ 309,966
Mar 7, 10 AM $ 0.00119
+0.38%
$ 1.17 million $ 307,772
Mar 7, 9 AM $ 0.00118
+0.35%
$ 1.16 million $ 300,808
Mar 7, 8 AM $ 0.00118
+0.11%
$ 1.16 million $ 295,176
Mar 7, 7 AM $ 0.00118
+0.35%
$ 1.16 million $ 288,972
Mar 7, 6 AM $ 0.00117
-0.18%
$ 1.15 million $ 284,576
Mar 7, 5 AM $ 0.00117
-0.18%
$ 1.15 million $ 282,271
Mar 7, 4 AM $ 0.00118
+0.26%
$ 1.15 million $ 280,661
Mar 7, 3 AM $ 0.00117
-0.56%
$ 1.15 million $ 275,646
Mar 7, 2 AM $ 0.00118
-0.04%
$ 1.16 million $ 273,211
Mar 7, 1 AM $ 0.00118
-0.11%
$ 1.16 million $ 270,957
Mar 7, 12 AM $ 0.00118
+0.36%
$ 1.16 million $ 266,004
Mar 6, 11 PM $ 0.00118
+0.29%
$ 1.16 million $ 262,018
Mar 6, 10 PM $ 0.00117
+0.42%
$ 1.15 million $ 258,533
Mar 6, 9 PM $ 0.00117
+0.64%
$ 1.15 million $ 259,000
Mar 6, 8 PM $ 0.00116
-0.28%
$ 1.14 million $ 260,386
Mar 6, 7 PM $ 0.00117
+0.10%
$ 1.14 million $ 262,301
Mar 6, 6 PM $ 0.00116
+0.49%
$ 1.14 million $ 264,272
Mar 6, 5 PM $ 0.00116
-1.94%
$ 1.14 million $ 263,878
Mar 6, 4 PM $ 0.00118
+0.05%
$ 1.16 million $ 262,387
Mar 6, 3 PM $ 0.00118
+0.14%
$ 1.16 million $ 263,002
Mar 6, 2 PM $ 0.00118
-0.94%
$ 1.16 million $ 266,203
Mar 6, 1 PM $ 0.00119
+2.36%
$ 1.17 million $ 266,766
Mar 6, 12 PM $ 0.00116
+0.13%
$ 1.14 million $ 265,788