Router Protocol Historical Data

ROUTE Page 5
Date Close Price change Market cap Trading volume
1:29 PM $ 0.000206
+0.18%
$ 133,868 $ 179,323
1:28 PM $ 0.000206
+0.00%
$ 133,868 $ 179,408
1:27 PM $ 0.000206
-1.71%
$ 133,868 $ 182,470
1:26 PM $ 0.00021
+0.04%
$ 133,868 $ 182,478
1:25 PM $ 0.000209
-0.02%
$ 133,868 $ 182,522
1:24 PM $ 0.00021
+0.00%
$ 135,934 $ 182,612
1:23 PM $ 0.00021
-0.02%
$ 135,934 $ 182,625
1:22 PM $ 0.00021
-0.58%
$ 135,934 $ 184,232
1:21 PM $ 0.000211
+0.00%
$ 135,934 $ 184,232
1:20 PM $ 0.000211
+0.03%
$ 135,934 $ 184,332
1:19 PM $ 0.000211
+0.01%
$ 136,703 $ 184,332
1:18 PM $ 0.000211
+0.00%
$ 136,703 $ 184,359
1:17 PM $ 0.000211
+1.12%
$ 136,703 $ 184,398
1:16 PM $ 0.000208
+0.04%
$ 136,703 $ 182,723
1:15 PM $ 0.000208
+0.01%
$ 136,703 $ 182,750
1:14 PM $ 0.000208
+0.01%
$ 135,110 $ 182,813
1:13 PM $ 0.000208
+0.00%
$ 135,110 $ 182,845
1:12 PM $ 0.000208
+0.29%
$ 135,110 $ 182,920
1:11 PM $ 0.000208
-0.01%
$ 135,110 $ 182,477
1:10 PM $ 0.000208
-0.01%
$ 135,110 $ 182,513
1:09 PM $ 0.000208
-0.02%
$ 134,749 $ 182,563
1:08 PM $ 0.000208
+0.05%
$ 134,749 $ 182,631
1:07 PM $ 0.000208
-1.24%
$ 134,749 $ 184,688
1:06 PM $ 0.00021
+0.00%
$ 134,749 $ 184,731
1:05 PM $ 0.00021
+0.01%
$ 134,749 $ 184,823
1:04 PM $ 0.00021
-0.01%
$ 136,385 $ 185,010
1:03 PM $ 0.00021
+0.00%
$ 136,385 $ 185,010
1:02 PM $ 0.00021
+0.82%
$ 136,385 $ 185,052
1:01 PM $ 0.000209
-0.05%
$ 136,385 $ 183,375
1:00 PM $ 0.000209
+0.14%
$ 136,385 $ 183,369
12:59 PM $ 0.000208
+0.00%
$ 135,171 $ 183,391
12:58 PM $ 0.000208
+0.01%
$ 135,171 $ 183,450
12:57 PM $ 0.000208
-0.57%
$ 135,171 $ 183,542
12:56 PM $ 0.00021
-0.03%
$ 135,171 $ 184,624
12:55 PM $ 0.00021
+0.03%
$ 135,171 $ 184,821
12:54 PM $ 0.00021
+0.00%
$ 135,934 $ 185,159
12:53 PM $ 0.00021
-0.01%
$ 135,934 $ 185,329
12:52 PM $ 0.00021
+0.56%
$ 135,934 $ 185,563
12:51 PM $ 0.000208
+0.00%
$ 135,934 $ 184,667
12:50 PM $ 0.000208
-0.02%
$ 135,934 $ 185,091
12:49 PM $ 0.000208
+0.04%
$ 135,220 $ 185,091
12:48 PM $ 0.000208
-0.03%
$ 135,220 $ 185,149
12:47 PM $ 0.000208
+0.05%
$ 135,220 $ 185,236
12:46 PM $ 0.000208
-0.01%
$ 135,220 $ 185,248
12:45 PM $ 0.000208
-0.04%
$ 135,220 $ 185,301
12:44 PM $ 0.000208
+0.00%
$ 135,216 $ 185,300
12:43 PM $ 0.000208
+0.01%
$ 135,216 $ 185,307
12:42 PM $ 0.000208
+0.84%
$ 135,216 $ 185,304
12:41 PM $ 0.000207
-0.01%
$ 135,216 $ 183,648
12:40 PM $ 0.000207
+0.07%
$ 135,216 $ 183,680