Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 3 PM $0.0000646
+0.78%
$43,847 $977
Sep 18, 2 PM $0.0000641
-10.47%
$43,507 $976
Sep 18, 1 PM $0.0000716
+0.00%
$48,598 $975
Sep 18, 12 PM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 11 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 10 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 9 AM $0.0000716
+0.00%
$48,598 $1,008
Sep 18, 8 AM $0.0000716
-8.79%
$48,598 $909
Sep 18, 7 AM $0.0000785
+0.00%
$53,281 $260
Sep 18, 6 AM $0.0000785
+0.00%
$53,281 $371
Sep 18, 5 AM $0.0000785
+0.00%
$53,281 $371
Sep 18, 4 AM $0.0000785
+8.88%
$53,281 $371
Sep 18, 3 AM $0.0000721
+0.00%
$48,937 $384
Sep 18, 2 AM $0.0000721
+0.00%
$48,937 $404
Sep 18, 1 AM $0.0000721
+0.00%
$48,937 $501
Sep 18, 12 AM $0.0000721
-8.27%
$48,937 $517
Sep 17, 11 PM $0.0000786
+6.79%
$53,349 $500
Sep 17, 10 PM $0.0000736
+0.00%
$49,955 $486
Sep 17, 9 PM $0.0000736
+2.08%
$49,955 $486
Sep 17, 8 PM $0.0000721
-2.70%
$48,937 $442
Sep 17, 7 PM $0.0000741
+0.00%
$50,295 $1,052
Sep 17, 6 PM $0.0000741
+0.00%
$50,295 $1,155
Sep 17, 5 PM $0.0000741
+0.00%
$50,295 $1,678
Sep 17, 4 PM $0.0000741
+0.00%
$50,295 $1,678
Sep 17, 3 PM $0.0000741
+0.00%
$50,295 $1,656
Sep 17, 2 PM $0.0000741
+0.00%
$50,295 $1,733
Sep 17, 1 PM $0.0000741
-2.63%
$50,295 $1,753
Sep 17, 12 PM $0.0000761
+0.00%
$51,652 $2,029
Sep 17, 11 AM $0.0000761
+0.00%
$51,652 $2,086
Sep 17, 10 AM $0.0000761
+0.00%
$51,652 $2,204
Sep 17, 9 AM $0.0000761
+0.00%
$51,652 $2,212
Sep 17, 8 AM $0.0000761
-7.31%
$51,652 $2,438
Sep 17, 7 AM $0.0000821
+6.49%
$55,724 $2,412
Sep 17, 6 AM $0.0000771
+0.00%
$52,331 $2,342
Sep 17, 4 AM $0.0000771
-8.87%
$52,331 $2,342
Sep 17, 3 AM $0.0000846
+1.08%
$57,421 $3,162
Sep 17, 2 AM $0.0000837
-2.56%
$56,810 $3,152
Sep 17, 1 AM $0.0000859
+0.00%
$58,304 $3,132
Sep 17, 12 AM $0.0000859
+0.00%
$58,304 $3,117
Sep 16, 11 PM $0.0000859
+0.00%
$58,304 $3,117
Sep 16, 10 PM $0.0000859
+0.00%
$58,304 $3,170
Sep 16, 9 PM $0.0000859
-0.35%
$58,304 $3,442
Sep 16, 8 PM $0.0000862
+0.47%
$58,507 $3,497
Sep 16, 7 PM $0.0000858
-0.46%
$58,236 $3,275
Sep 16, 6 PM $0.0000862
+18.08%
$58,507 $3,172
Sep 16, 5 PM $0.000073
+0.00%
$49,548 $2,649
Sep 16, 4 PM $0.000073
-13.40%
$49,548 $2,765
Sep 16, 3 PM $0.0000843
+16.28%
$57,218 $2,939
Sep 16, 2 PM $0.0000725
-15.20%
$49,209 $3,429
Sep 16, 1 PM $0.0000855
+18.92%
$58,032 $3,482