Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.000381
+0.48%
$ 246,959 $ 243,648
Jun 7, 8 AM $ 0.000379
+0.13%
$ 245,788 $ 238,138
Jun 7, 7 AM $ 0.000378
-0.49%
$ 245,475 $ 236,508
Jun 7, 6 AM $ 0.00038
+0.33%
$ 246,690 $ 236,872
Jun 7, 5 AM $ 0.000379
+0.07%
$ 245,879 $ 227,220
Jun 7, 4 AM $ 0.000379
-0.40%
$ 245,714 $ 220,814
Jun 7, 3 AM $ 0.00038
-0.13%
$ 246,702 $ 222,949
Jun 7, 2 AM $ 0.000381
+0.46%
$ 247,018 $ 222,095
Jun 7, 1 AM $ 0.000379
+0.20%
$ 245,888 $ 221,486
Jun 7, 12 AM $ 0.000378
-0.32%
$ 245,402 $ 219,870
Jun 6, 11 PM $ 0.00038
+0.27%
$ 246,203 $ 219,518
Jun 6, 10 PM $ 0.000378
-0.17%
$ 245,525 $ 218,847
Jun 6, 9 PM $ 0.000379
-0.32%
$ 245,946 $ 217,936
Jun 6, 8 PM $ 0.00038
-0.26%
$ 246,742 $ 218,041
Jun 6, 7 PM $ 0.000381
+0.52%
$ 247,373 $ 214,835
Jun 6, 6 PM $ 0.000379
-0.33%
$ 246,107 $ 209,785
Jun 6, 5 PM $ 0.000381
+0.63%
$ 246,988 $ 211,138
Jun 6, 4 PM $ 0.000378
+0.25%
$ 245,452 $ 209,319
Jun 6, 3 PM $ 0.000377
-0.44%
$ 244,848 $ 199,860
Jun 6, 2 PM $ 0.000379
+0.19%
$ 245,921 $ 197,073
Jun 6, 1 PM $ 0.000378
+0.00%
$ 245,464 $ 192,327
Jun 6, 12 PM $ 0.000378
-0.29%
$ 245,459 $ 191,834
Jun 6, 11 AM $ 0.000379
+0.31%
$ 246,184 $ 190,900
Jun 6, 10 AM $ 0.000378
-0.38%
$ 245,420 $ 189,846
Jun 6, 9 AM $ 0.00038
+2.33%
$ 246,349 $ 194,774
Jun 6, 8 AM $ 0.000371
-1.89%
$ 240,729 $ 197,456
Jun 6, 7 AM $ 0.000378
+8.66%
$ 245,377 $ 202,782
Jun 6, 6 AM $ 0.000348
-6.65%
$ 225,831 $ 150,944
Jun 6, 5 AM $ 0.000373
-1.95%
$ 241,925 $ 207,399
Jun 6, 4 AM $ 0.00038
+0.34%
$ 246,639 $ 188,490
Jun 6, 3 AM $ 0.000379
+0.36%
$ 245,897 $ 208,236
Jun 6, 2 AM $ 0.000378
-0.68%
$ 245,023 $ 210,822
Jun 6, 1 AM $ 0.00038
-0.85%
$ 246,701 $ 218,629
Jun 6, 12 AM $ 0.000384
+0.39%
$ 248,824 $ 226,351
Jun 5, 11 PM $ 0.000382
-0.43%
$ 247,858 $ 229,499
Jun 5, 10 PM $ 0.000384
-0.36%
$ 248,919 $ 232,042
Jun 5, 9 PM $ 0.000385
+0.10%
$ 249,827 $ 233,413
Jun 5, 8 PM $ 0.000385
-0.10%
$ 249,683 $ 236,167
Jun 5, 7 PM $ 0.000385
+0.87%
$ 249,935 $ 240,747
Jun 5, 6 PM $ 0.000382
+0.35%
$ 247,770 $ 241,077
Jun 5, 5 PM $ 0.000381
+0.13%
$ 246,894 $ 261,322
Jun 5, 4 PM $ 0.00038
-0.43%
$ 246,583 $ 268,788
Jun 5, 3 PM $ 0.000382
+0.19%
$ 247,655 $ 274,419
Jun 5, 2 PM $ 0.000381
-0.52%
$ 247,190 $ 272,033
Jun 5, 1 PM $ 0.000383
+0.47%
$ 248,476 $ 271,497
Jun 5, 12 PM $ 0.000381
-0.48%
$ 247,391 $ 267,747
Jun 5, 11 AM $ 0.000383
+0.04%
$ 248,593 $ 267,395
Jun 5, 10 AM $ 0.000383
-0.05%
$ 248,498 $ 263,454
Jun 5, 9 AM $ 0.000383
+0.71%
$ 248,666 $ 259,420
Jun 5, 8 AM $ 0.00038
-0.45%
$ 246,824 $ 257,298