Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0000901
+0.17%
$ 61,168 $ 11,676
Aug 4, 1 PM $ 0.00009
-0.05%
$ 61,066 $ 44,003
Aug 4, 12 PM $ 0.00009
+9.77%
$ 61,093 $ 11,345
Aug 4, 11 AM $ 0.000082
-8.09%
$ 55,657 $ 32,085
Aug 4, 10 AM $ 0.0000891
-1.07%
$ 60,449 $ 11,783
Aug 4, 9 AM $ 0.0000901
+0.04%
$ 61,151 $ 43,019
Aug 4, 8 AM $ 0.00009
-0.07%
$ 61,074 $ 41,036
Aug 4, 7 AM $ 0.0000901
+0.33%
$ 61,170 $ 39,808
Aug 4, 6 AM $ 0.0000898
-0.11%
$ 60,970 $ 37,485
Aug 4, 5 AM $ 0.0000899
-0.28%
$ 61,036 $ 35,791
Aug 4, 4 AM $ 0.0000902
-0.17%
$ 61,206 $ 34,125
Aug 4, 3 AM $ 0.0000903
+0.02%
$ 61,310 $ 32,439
Aug 4, 2 AM $ 0.0000902
-0.13%
$ 61,249 $ 30,202
Aug 4, 1 AM $ 0.0000904
+0.25%
$ 61,328 $ 28,769
Aug 4, 12 AM $ 0.0000902
+0.29%
$ 61,226 $ 27,131
Aug 3, 11 PM $ 0.0000899
-0.12%
$ 61,046 $ 25,061
Aug 3, 10 PM $ 0.00009
-0.11%
$ 61,119 $ 22,396
Aug 3, 9 PM $ 0.0000902
-0.05%
$ 61,233 $ 18,560
Aug 3, 8 PM $ 0.0000902
+0.16%
$ 61,246 $ 15,523
Aug 3, 7 PM $ 0.0000901
-0.25%
$ 61,147 $ 14,823
Aug 3, 6 PM $ 0.0000903
-0.18%
$ 61,301 $ 14,391
Aug 3, 5 PM $ 0.0000905
+0.33%
$ 61,410 $ 13,640
Aug 3, 4 PM $ 0.0000902
-0.17%
$ 61,211 $ 11,065
Aug 3, 3 PM $ 0.0000901
-0.09%
$ 61,163 $ 9,396
Aug 3, 2 PM $ 0.0000902
-0.24%
$ 61,221 $ 7,621
Aug 3, 1 PM $ 0.0000905
+0.11%
$ 61,413 $ 5,046
Aug 3, 12 PM $ 0.0000904
-11.41%
$ 61,343 $ 2,977
Aug 3, 11 AM $ 0.000102
-2.55%
$ 69,247 $ 2,316
Aug 3, 10 AM $ 0.000105
-0.91%
$ 71,061 $ 2,236
Aug 3, 9 AM $ 0.000106
+1.05%
$ 71,715 $ 2,220
Aug 3, 8 AM $ 0.000105
+3.30%
$ 70,967 $ 2,221
Aug 3, 7 AM $ 0.000101
-2.20%
$ 68,698 $ 2,995
Aug 3, 6 AM $ 0.000103
+2.98%
$ 70,240 $ 3,179
Aug 3, 5 AM $ 0.0001
+1.29%
$ 68,206 $ 3,185
Aug 3, 4 AM $ 0.0000992
-7.04%
$ 67,340 $ 3,193
Aug 3, 3 AM $ 0.000107
+0.87%
$ 72,440 $ 3,031
Aug 3, 2 AM $ 0.000106
-2.75%
$ 71,817 $ 904
Aug 3, 1 AM $ 0.000109
-0.25%
$ 73,846 $ 2,876
Aug 3, 12 AM $ 0.000111
+0.00%
$ 75,204 $ 2,137
Aug 2, 11 PM $ 0.00011
-1.04%
$ 74,419 $ 3,072
Aug 2, 10 PM $ 0.000111
+0.00%
$ 75,200 $ 3,143
Aug 2, 9 PM $ 0.000111
+0.06%
$ 75,200 $ 3,264
Aug 2, 8 PM $ 0.000111
+0.25%
$ 75,158 $ 3,376
Aug 2, 7 PM $ 0.00011
-0.17%
$ 74,972 $ 3,543
Aug 2, 6 PM $ 0.000111
-1.29%
$ 75,102 $ 3,578
Aug 2, 5 PM $ 0.000112
+0.37%
$ 76,080 $ 3,462
Aug 2, 4 PM $ 0.000112
+8.42%
$ 75,797 $ 3,582
Aug 2, 3 PM $ 0.000103
-5.42%
$ 69,910 $ 1,081
Aug 2, 2 PM $ 0.000109
-1.25%
$ 73,913 $ 4,621
Aug 2, 1 PM $ 0.00011
+0.00%
$ 74,847 $ 7,742