Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00276
-0.29%
$ 2.71 million $ 543,733
Nov 26, 2025 $ 0.00277
+0.85%
$ 2.72 million $ 525,438
Nov 25, 2025 $ 0.00274
-0.73%
$ 2.69 million $ 550,400
Nov 24, 2025 $ 0.00278
+3.61%
$ 2.72 million $ 600,077
Nov 23, 2025 $ 0.0027
+4.21%
$ 2.63 million $ 592,149
Nov 22, 2025 $ 0.00258
-13.96%
$ 2.55 million $ 458,908
Nov 21, 2025 $ 0.00295
+1.07%
$ 2.94 million $ 466,843
Nov 20, 2025 $ 0.00294
-6.15%
$ 2.86 million $ 431,868
Nov 19, 2025 $ 0.00313
-5.83%
$ 3.08 million $ 560,003
Nov 18, 2025 $ 0.00333
+2.89%
$ 3.27 million $ 592,422
Nov 17, 2025 $ 0.00324
-7.48%
$ 3.17 million $ 697,671
Nov 16, 2025 $ 0.00349
-1.39%
$ 3.44 million $ 529,992
Nov 15, 2025 $ 0.00354
+0.34%
$ 3.47 million $ 525,587
Nov 14, 2025 $ 0.00359
+1.15%
$ 3.47 million $ 652,084
Nov 13, 2025 $ 0.00351
-4.46%
$ 3.49 million $ 815,818
Nov 12, 2025 $ 0.00368
-2.78%
$ 3.6 million $ 654,138
Nov 11, 2025 $ 0.00379
-3.92%
$ 3.72 million $ 782,222
Nov 10, 2025 $ 0.00394
-1.59%
$ 3.87 million $ 551,895
Nov 9, 2025 $ 0.004
-0.55%
$ 3.94 million $ 272,407
Nov 8, 2025 $ 0.00403
+1.23%
$ 3.95 million $ 766,777
Nov 7, 2025 $ 0.00398
+9.73%
$ 3.91 million $ 925,477
Nov 6, 2025 $ 0.00362
-3.87%
$ 3.56 million $ 905,894
Nov 5, 2025 $ 0.00377
+10.44%
$ 3.7 million $ 930,532
Nov 4, 2025 $ 0.00341
-6.53%
$ 3.35 million $ 650,670
Nov 3, 2025 $ 0.00365
-13.70%
$ 3.59 million $ 679,116
Nov 2, 2025 $ 0.00423
-2.57%
$ 4.15 million $ 419,400
Nov 1, 2025 $ 0.00434
+1.24%
$ 4.26 million $ 430,767
Oct 31, 2025 $ 0.0043
+1.71%
$ 1.96 million $ 413,370
Oct 30, 2025 $ 0.00423
-0.10%
$ 1.94 million $ 418,619
Oct 29, 2025 $ 0.00424
-4.31%
$ 1.94 million $ 360,501
Oct 28, 2025 $ 0.00443
+9.49%
$ 2.03 million $ 512,498
Oct 27, 2025 $ 0.00404
+1.71%
$ 1.85 million $ 419,651
Oct 26, 2025 $ 0.00398
-2.94%
$ 1.82 million $ 426,554
Oct 25, 2025 $ 0.0041
-3.60%
$ 1.88 million $ 458,885
Oct 24, 2025 $ 0.00426
+5.31%
$ 1.95 million $ 542,780
Oct 23, 2025 $ 0.00393
-3.30%
$ 1.85 million $ 515,277
Oct 22, 2025 $ 0.00406
-4.68%
$ 1.86 million $ 423,757
Oct 21, 2025 $ 0.00432
-5.68%
$ 1.94 million $ 533,433
Oct 20, 2025 $ 0.0046
+6.74%
$ 2.1 million $ 480,217
Oct 19, 2025 $ 0.00452
+1.67%
$ 1.97 million $ 650,926
Oct 18, 2025 $ 0.0045
+1.85%
$ 2.04 million $ 586,887
Oct 17, 2025 $ 0.00445
+0.66%
$ 1.33 million $ 597,650
Oct 16, 2025 $ 0.0044
-1.70%
$ 1.33 million $ 589,082
Oct 15, 2025 $ 0.00447
-11.95%
$ 1.35 million $ 455,653
Oct 14, 2025 $ 0.00508
+8.03%
$ 1.53 million $ 453,612
Oct 13, 2025 $ 0.00471
+1.51%
$ 1.42 million $ 396,216
Oct 12, 2025 $ 0.00464
+4.29%
$ 1.4 million $ 250,615
Oct 11, 2025 $ 0.00445
-7.17%
$ 1.34 million $ 312,925
Oct 10, 2025 $ 0.00479
-10.86%
$ 1.39 million $ 425,278
Oct 9, 2025 $ 0.00536
+10.04%
$ 1.55 million $ 469,743