Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.00133
+2.41%
$762,767 $273,922
Mar 10, 2026 $0.0013
+5.29%
$744,870 $294,474
Mar 9, 2026 $0.00123
+9.01%
$1.21 million $385,615
Mar 8, 2026 $0.00113
-2.69%
$1.11 million $352,659
Mar 7, 2026 $0.00116
-1.38%
$1.14 million $336,081
Mar 6, 2026 $0.00118
+1.37%
$1.16 million $262,018
Mar 5, 2026 $0.00116
-3.12%
$1.14 million $301,713
Mar 4, 2026 $0.0012
+5.20%
$1.18 million $338,391
Mar 3, 2026 $0.00114
+0.40%
$1.12 million $297,997
Mar 2, 2026 $0.00113
+2.50%
$1.11 million $227,551
Mar 1, 2026 $0.00111
-1.22%
$1.09 million $197,230
Feb 28, 2026 $0.00112
-2.95%
$1.1 million $231,398
Feb 27, 2026 $0.00115
-0.89%
$1.13 million $310,519
Feb 26, 2026 $0.00116
+4.36%
$1.14 million $220,599
Feb 25, 2026 $0.00111
+16.04%
$1.09 million $339,265
Feb 24, 2026 $0.000961
-2.07%
$943,301 $350,488
Feb 23, 2026 $0.000981
-3.91%
$963,223 $325,776
Feb 22, 2026 $0.00102
-0.19%
$1 million $313,327
Feb 21, 2026 $0.00102
+2.12%
$1 million $321,052
Feb 20, 2026 $0.001
-1.53%
$983,303 $341,327
Feb 19, 2026 $0.00102
-2.97%
$998,567 $349,130
Feb 18, 2026 $0.00105
-5.62%
$1.03 million $372,128
Feb 17, 2026 $0.00111
-1.41%
$1.09 million $376,266
Feb 16, 2026 $0.00113
+1.78%
$1.11 million $363,341
Feb 15, 2026 $0.00111
-7.97%
$1.09 million $355,985
Feb 14, 2026 $0.0012
+0.80%
$1.18 million $406,618
Feb 13, 2026 $0.00119
+8.99%
$1.17 million $418,451
Feb 12, 2026 $0.00109
-0.68%
$1.07 million $421,605
Feb 11, 2026 $0.0011
-5.15%
$1.08 million $433,825
Feb 10, 2026 $0.00116
-7.42%
$1.14 million $409,766
Feb 9, 2026 $0.00126
-0.89%
$1.23 million $406,814
Feb 8, 2026 $0.00127
-1.15%
$1.24 million $440,010
Feb 7, 2026 $0.00128
-2.87%
$1.26 million $343,319
Feb 6, 2026 $0.00132
+3.99%
$1.3 million $337,607
Feb 5, 2026 $0.00127
-4.07%
$1.25 million $285,397
Feb 4, 2026 $0.00132
-2.10%
$1.3 million $267,331
Feb 3, 2026 $0.00135
+0.32%
$1.33 million $314,766
Feb 2, 2026 $0.00135
+1.06%
$1.32 million $291,011
Feb 1, 2026 $0.00133
-7.24%
$1.31 million $309,715
Jan 31, 2026 $0.00144
-9.94%
$1.41 million $334,908
Jan 30, 2026 $0.00159
+11.86%
$1.57 million $303,592
Jan 29, 2026 $0.00143
+6.22%
$1.4 million $272,805
Jan 28, 2026 $0.00134
-4.86%
$1.32 million $284,326
Jan 27, 2026 $0.00141
-5.48%
$1.39 million $252,308
Jan 26, 2026 $0.00149
+3.47%
$1.47 million $317,767
Jan 25, 2026 $0.00144
-7.88%
$1.42 million $257,710
Jan 24, 2026 $0.00157
-7.62%
$1.54 million $287,058
Jan 23, 2026 $0.0017
-7.31%
$1.66 million $336,624
Jan 22, 2026 $0.00183
-2.04%
$1.8 million $385,662
Jan 21, 2026 $0.00187
-14.11%
$1.83 million $354,998