Router Protocol Historical Data

ROUTE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00135
+0.19%
$ 774,225 $ 323,194
Mar 10, 12 PM $ 0.00134
-0.42%
$ 772,947 $ 329,399
Mar 10, 11 AM $ 0.00135
-0.67%
$ 776,189 $ 335,005
Mar 10, 10 AM $ 0.00136
+0.29%
$ 781,425 $ 335,809
Mar 10, 9 AM $ 0.00136
+0.80%
$ 779,133 $ 339,718
Mar 10, 8 AM $ 0.00135
+0.20%
$ 773,051 $ 345,154
Mar 10, 7 AM $ 0.00134
+0.62%
$ 772,531 $ 352,031
Mar 10, 6 AM $ 0.00134
-0.13%
$ 768,728 $ 356,464
Mar 10, 5 AM $ 0.00134
-2.12%
$ 1.32 million $ 360,560
Mar 10, 4 AM $ 0.00137
+8.44%
$ 1.34 million $ 368,323
Mar 10, 3 AM $ 0.00126
+0.69%
$ 1.24 million $ 359,014
Mar 10, 2 AM $ 0.00125
+0.72%
$ 1.23 million $ 367,388
Mar 10, 1 AM $ 0.00125
+0.12%
$ 1.22 million $ 378,581
Mar 10, 12 AM $ 0.00124
+0.99%
$ 1.22 million $ 384,406
Mar 9, 11 PM $ 0.00123
-0.40%
$ 1.21 million $ 385,615
Mar 9, 10 PM $ 0.00124
-1.43%
$ 1.21 million $ 392,500
Mar 9, 9 PM $ 0.00126
+0.43%
$ 1.23 million $ 395,663
Mar 9, 8 PM $ 0.00125
+0.54%
$ 1.23 million $ 397,148
Mar 9, 7 PM $ 0.00125
+0.94%
$ 1.23 million $ 405,221
Mar 9, 6 PM $ 0.00124
-0.15%
$ 1.22 million $ 405,839
Mar 9, 5 PM $ 0.00124
+0.65%
$ 1.22 million $ 405,741
Mar 9, 4 PM $ 0.00123
+0.19%
$ 1.21 million $ 406,942
Mar 9, 3 PM $ 0.00123
-0.13%
$ 1.21 million $ 406,457
Mar 9, 2 PM $ 0.00123
+7.10%
$ 1.21 million $ 407,560
Mar 9, 1 PM $ 0.00115
+0.18%
$ 1.13 million $ 394,197
Mar 9, 12 PM $ 0.00115
+0.13%
$ 1.13 million $ 388,708
Mar 9, 11 AM $ 0.00115
+0.13%
$ 1.13 million $ 388,556
Mar 9, 10 AM $ 0.00115
-0.23%
$ 1.12 million $ 388,669
Mar 9, 9 AM $ 0.00115
+0.01%
$ 1.13 million $ 384,734
Mar 9, 8 AM $ 0.00115
+0.18%
$ 1.13 million $ 381,095
Mar 9, 7 AM $ 0.00115
-0.04%
$ 1.13 million $ 377,187
Mar 9, 6 AM $ 0.00115
-0.28%
$ 1.13 million $ 376,175
Mar 9, 5 AM $ 0.00115
+0.10%
$ 1.13 million $ 377,232
Mar 9, 4 AM $ 0.00115
-0.17%
$ 1.13 million $ 379,360
Mar 9, 3 AM $ 0.00115
+1.13%
$ 1.13 million $ 377,363
Mar 9, 2 AM $ 0.00114
+0.45%
$ 1.12 million $ 368,889
Mar 9, 1 AM $ 0.00113
+0.06%
$ 1.11 million $ 360,319
Mar 9, 12 AM $ 0.00113
+0.21%
$ 1.11 million $ 355,230
Mar 8, 11 PM $ 0.00113
-0.14%
$ 1.11 million $ 352,659
Mar 8, 10 PM $ 0.00113
-0.02%
$ 1.11 million $ 349,115
Mar 8, 9 PM $ 0.00113
-0.46%
$ 1.11 million $ 348,182
Mar 8, 8 PM $ 0.00114
-0.12%
$ 1.12 million $ 344,696
Mar 8, 7 PM $ 0.00114
+0.53%
$ 1.12 million $ 338,760
Mar 8, 6 PM $ 0.00113
-1.02%
$ 1.11 million $ 337,186
Mar 8, 5 PM $ 0.00114
+0.25%
$ 1.12 million $ 339,514
Mar 8, 4 PM $ 0.00114
-0.21%
$ 1.12 million $ 337,614
Mar 8, 3 PM $ 0.00114
-0.11%
$ 1.12 million $ 336,530
Mar 8, 2 PM $ 0.00114
+0.16%
$ 1.12 million $ 336,508
Mar 8, 1 PM $ 0.00114
+0.04%
$ 1.12 million $ 336,047
Mar 8, 12 PM $ 0.00114
-0.19%
$ 1.12 million $ 337,878