Router Protocol Historical Data

ROUTE Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.00136
-0.14%
$ 780,553 $ 255,764
Mar 12, 1 PM $ 0.00136
-0.57%
$ 781,672 $ 254,272
Mar 12, 12 PM $ 0.00137
-0.12%
$ 785,741 $ 253,421
Mar 12, 11 AM $ 0.00137
-0.10%
$ 786,845 $ 254,163
Mar 12, 10 AM $ 0.00137
+0.19%
$ 787,612 $ 255,981
Mar 12, 9 AM $ 0.00137
-0.06%
$ 786,087 $ 258,649
Mar 12, 8 AM $ 0.00137
-0.19%
$ 786,513 $ 261,474
Mar 12, 7 AM $ 0.00137
+0.53%
$ 787,994 $ 263,050
Mar 12, 6 AM $ 0.00136
+0.12%
$ 783,677 $ 265,138
Mar 12, 5 AM $ 0.00136
-0.55%
$ 782,750 $ 266,621
Mar 12, 4 AM $ 0.00137
+3.05%
$ 787,068 $ 278,296
Mar 12, 3 AM $ 0.00133
+0.10%
$ 763,816 $ 271,260
Mar 12, 2 AM $ 0.00133
-0.01%
$ 763,020 $ 269,688
Mar 12, 1 AM $ 0.00133
-0.11%
$ 762,859 $ 272,392
Mar 12, 12 AM $ 0.00133
+0.11%
$ 763,912 $ 273,061
Mar 11, 11 PM $ 0.00133
-0.34%
$ 763,096 $ 273,922
Mar 11, 10 PM $ 0.00133
-0.24%
$ 765,793 $ 275,903
Mar 11, 9 PM $ 0.00134
+0.21%
$ 768,587 $ 276,613
Mar 11, 8 PM $ 0.00133
-0.03%
$ 766,975 $ 277,975
Mar 11, 7 PM $ 0.00134
-0.09%
$ 767,316 $ 281,808
Mar 11, 6 PM $ 0.00134
-0.13%
$ 768,008 $ 285,868
Mar 11, 5 PM $ 0.00134
-0.31%
$ 769,043 $ 290,860
Mar 11, 4 PM $ 0.00134
+0.33%
$ 771,432 $ 289,825
Mar 11, 3 PM $ 0.00134
+0.14%
$ 769,035 $ 293,130
Mar 11, 2 PM $ 0.00134
+0.35%
$ 767,891 $ 293,383
Mar 11, 1 PM $ 0.00133
+0.05%
$ 764,624 $ 298,284
Mar 11, 12 PM $ 0.00133
+0.38%
$ 764,577 $ 300,869
Mar 11, 11 AM $ 0.00133
-0.30%
$ 761,655 $ 300,559
Mar 11, 10 AM $ 0.00133
+0.25%
$ 763,968 $ 303,734
Mar 11, 9 AM $ 0.00133
-0.11%
$ 762,294 $ 304,758
Mar 11, 8 AM $ 0.00133
+0.03%
$ 762,843 $ 305,010
Mar 11, 7 AM $ 0.00133
-0.27%
$ 764,179 $ 304,109
Mar 11, 6 AM $ 0.00133
+0.54%
$ 766,260 $ 304,893
Mar 11, 5 AM $ 0.00133
+1.95%
$ 762,122 $ 303,715
Mar 11, 4 AM $ 0.0013
+0.78%
$ 747,588 $ 285,826
Mar 11, 3 AM $ 0.00129
-0.37%
$ 741,576 $ 289,945
Mar 11, 2 AM $ 0.00129
-0.30%
$ 744,176 $ 290,568
Mar 11, 1 AM $ 0.0013
+0.01%
$ 746,689 $ 289,621
Mar 11, 12 AM $ 0.0013
+0.19%
$ 746,579 $ 291,663
Mar 10, 11 PM $ 0.0013
+0.32%
$ 745,142 $ 294,474
Mar 10, 10 PM $ 0.00129
-1.83%
$ 742,749 $ 294,211
Mar 10, 9 PM $ 0.00132
-0.21%
$ 756,577 $ 298,214
Mar 10, 8 PM $ 0.00132
-1.01%
$ 758,157 $ 299,879
Mar 10, 7 PM $ 0.00133
-0.12%
$ 765,751 $ 300,896
Mar 10, 6 PM $ 0.00133
-2.17%
$ 766,688 $ 302,784
Mar 10, 5 PM $ 0.00136
-0.22%
$ 783,827 $ 308,258
Mar 10, 4 PM $ 0.00137
-0.01%
$ 785,762 $ 310,676
Mar 10, 3 PM $ 0.00137
+0.06%
$ 785,869 $ 317,395
Mar 10, 2 PM $ 0.00137
+1.44%
$ 785,407 $ 319,160
Mar 10, 1 PM $ 0.00135
+0.19%
$ 774,225 $ 323,194