Router Protocol Historical Data

ROUTE Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00138
-0.21%
$ 790,627 $ 286,502
Mar 14, 2 PM $ 0.00138
-0.49%
$ 792,118 $ 290,290
Mar 14, 1 PM $ 0.00139
+0.04%
$ 796,054 $ 291,825
Mar 14, 12 PM $ 0.00138
-0.09%
$ 795,757 $ 288,964
Mar 14, 11 AM $ 0.00139
+0.70%
$ 796,500 $ 288,067
Mar 14, 10 AM $ 0.00138
-0.47%
$ 790,953 $ 284,797
Mar 14, 9 AM $ 0.00138
+0.07%
$ 794,695 $ 284,832
Mar 14, 8 AM $ 0.00138
-0.06%
$ 793,919 $ 280,484
Mar 14, 7 AM $ 0.00138
-0.11%
$ 794,449 $ 275,497
Mar 14, 6 AM $ 0.00138
-0.34%
$ 795,264 $ 274,949
Mar 14, 5 AM $ 0.00139
-0.17%
$ 798,138 $ 272,954
Mar 14, 4 AM $ 0.00139
+0.00%
$ 799,472 $ 269,195
Mar 14, 3 AM $ 0.00139
-0.05%
$ 799,381 $ 266,946
Mar 14, 2 AM $ 0.00139
+0.67%
$ 799,971 $ 267,290
Mar 14, 1 AM $ 0.00138
+1.18%
$ 794,767 $ 262,818
Mar 14, 12 AM $ 0.00137
+1.71%
$ 785,500 $ 256,817
Mar 13, 11 PM $ 0.00134
+0.39%
$ 772,356 $ 253,344
Mar 13, 10 PM $ 0.00134
-0.12%
$ 769,702 $ 252,493
Mar 13, 9 PM $ 0.00134
-0.25%
$ 770,663 $ 252,201
Mar 13, 8 PM $ 0.00134
+0.41%
$ 772,556 $ 252,379
Mar 13, 7 PM $ 0.00134
+0.06%
$ 769,238 $ 250,701
Mar 13, 6 PM $ 0.00134
-0.80%
$ 768,708 $ 248,708
Mar 13, 5 PM $ 0.00135
-1.90%
$ 774,664 $ 247,495
Mar 13, 4 PM $ 0.00137
+0.22%
$ 789,678 $ 245,621
Mar 13, 3 PM $ 0.00137
-0.30%
$ 788,832 $ 244,036
Mar 13, 2 PM $ 0.00138
-0.80%
$ 791,219 $ 241,242
Mar 13, 1 PM $ 0.00139
+2.11%
$ 797,618 $ 241,877
Mar 13, 12 PM $ 0.00136
+0.15%
$ 780,759 $ 240,323
Mar 13, 11 AM $ 0.00136
-0.05%
$ 779,594 $ 241,269
Mar 13, 10 AM $ 0.00136
-0.45%
$ 779,987 $ 241,476
Mar 13, 9 AM $ 0.00136
+0.14%
$ 783,538 $ 240,737
Mar 13, 8 AM $ 0.00136
-0.13%
$ 782,405 $ 242,841
Mar 13, 7 AM $ 0.00136
+0.39%
$ 783,391 $ 247,596
Mar 13, 6 AM $ 0.00136
-0.35%
$ 780,791 $ 247,571
Mar 13, 5 AM $ 0.00136
+0.27%
$ 783,506 $ 249,661
Mar 13, 4 AM $ 0.00136
-0.44%
$ 781,375 $ 252,039
Mar 13, 3 AM $ 0.00137
-0.06%
$ 784,856 $ 262,582
Mar 13, 2 AM $ 0.00137
-0.53%
$ 785,351 $ 263,205
Mar 13, 1 AM $ 0.00137
+0.06%
$ 789,251 $ 263,794
Mar 13, 12 AM $ 0.00137
+0.78%
$ 788,744 $ 265,185
Mar 12, 11 PM $ 0.00136
+0.37%
$ 782,298 $ 262,300
Mar 12, 10 PM $ 0.00136
-0.22%
$ 779,468 $ 260,933
Mar 12, 9 PM $ 0.00136
+0.35%
$ 781,324 $ 260,830
Mar 12, 8 PM $ 0.00135
-0.56%
$ 778,658 $ 260,086
Mar 12, 7 PM $ 0.00136
+0.36%
$ 782,916 $ 259,966
Mar 12, 6 PM $ 0.00136
-0.69%
$ 780,138 $ 256,770
Mar 12, 5 PM $ 0.00137
-0.18%
$ 785,596 $ 255,655
Mar 12, 4 PM $ 0.00137
+0.03%
$ 787,011 $ 257,624
Mar 12, 3 PM $ 0.00137
+0.79%
$ 786,745 $ 254,634
Mar 12, 2 PM $ 0.00136
-0.14%
$ 780,553 $ 255,764