Router Protocol Historical Data

ROUTE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00152
+0.34%
$ 872,743 $ 278,803
Mar 16, 3 PM $ 0.00151
-0.13%
$ 869,710 $ 278,544
Mar 16, 2 PM $ 0.00152
-0.36%
$ 870,920 $ 280,626
Mar 16, 1 PM $ 0.00152
-0.28%
$ 874,262 $ 282,095
Mar 16, 12 PM $ 0.00153
+0.26%
$ 876,504 $ 284,582
Mar 16, 11 AM $ 0.00152
-0.14%
$ 874,080 $ 286,393
Mar 16, 10 AM $ 0.00152
+0.50%
$ 875,306 $ 287,308
Mar 16, 9 AM $ 0.00152
+0.18%
$ 870,949 $ 286,288
Mar 16, 8 AM $ 0.00151
-0.49%
$ 869,381 $ 288,874
Mar 16, 7 AM $ 0.00152
-0.05%
$ 873,941 $ 289,689
Mar 16, 6 AM $ 0.00152
-0.04%
$ 874,389 $ 289,882
Mar 16, 5 AM $ 0.00152
+0.01%
$ 875,177 $ 285,305
Mar 16, 4 AM $ 0.00152
+2.59%
$ 875,061 $ 282,663
Mar 16, 3 AM $ 0.00148
+1.49%
$ 852,767 $ 265,199
Mar 16, 2 AM $ 0.00146
-0.21%
$ 840,263 $ 258,970
Mar 16, 1 AM $ 0.00147
+0.14%
$ 842,022 $ 263,257
Mar 16, 12 AM $ 0.00146
-0.08%
$ 840,998 $ 262,641
Mar 15, 11 PM $ 0.00146
-0.15%
$ 841,634 $ 263,671
Mar 15, 10 PM $ 0.00147
+1.15%
$ 842,860 $ 265,556
Mar 15, 9 PM $ 0.00145
+0.31%
$ 833,291 $ 265,217
Mar 15, 8 PM $ 0.00145
+0.40%
$ 830,881 $ 267,170
Mar 15, 7 PM $ 0.00144
+0.23%
$ 827,604 $ 265,187
Mar 15, 6 PM $ 0.00144
-0.73%
$ 825,872 $ 268,160
Mar 15, 5 PM $ 0.00145
+0.48%
$ 831,934 $ 271,284
Mar 15, 4 PM $ 0.00144
-0.70%
$ 828,013 $ 271,286
Mar 15, 3 PM $ 0.00145
-0.23%
$ 833,846 $ 270,930
Mar 15, 2 PM $ 0.00145
+0.12%
$ 835,787 $ 270,118
Mar 15, 1 PM $ 0.00145
+0.05%
$ 834,747 $ 268,782
Mar 15, 12 PM $ 0.00145
-0.49%
$ 834,309 $ 268,700
Mar 15, 11 AM $ 0.00146
+0.08%
$ 838,381 $ 266,824
Mar 15, 10 AM $ 0.00146
-0.03%
$ 837,695 $ 265,042
Mar 15, 9 AM $ 0.00146
-0.07%
$ 837,904 $ 265,270
Mar 15, 8 AM $ 0.00146
+0.53%
$ 838,332 $ 266,460
Mar 15, 7 AM $ 0.00145
-0.25%
$ 833,902 $ 263,968
Mar 15, 6 AM $ 0.00145
-0.67%
$ 836,028 $ 262,937
Mar 15, 5 AM $ 0.00146
+0.70%
$ 841,649 $ 269,658
Mar 15, 4 AM $ 0.00145
+0.17%
$ 835,807 $ 275,246
Mar 15, 3 AM $ 0.00145
+1.11%
$ 834,356 $ 280,407
Mar 15, 2 AM $ 0.00144
+3.96%
$ 825,188 $ 284,507
Mar 15, 1 AM $ 0.00138
-0.07%
$ 793,783 $ 276,955
Mar 15, 12 AM $ 0.00138
-0.18%
$ 794,619 $ 279,542
Mar 14, 11 PM $ 0.00138
+0.54%
$ 795,155 $ 284,171
Mar 14, 10 PM $ 0.00138
-0.56%
$ 790,875 $ 282,558
Mar 14, 9 PM $ 0.00138
-0.05%
$ 795,193 $ 283,900
Mar 14, 8 PM $ 0.00138
-0.06%
$ 795,554 $ 284,909
Mar 14, 7 PM $ 0.00139
+0.46%
$ 796,099 $ 284,583
Mar 14, 6 PM $ 0.00138
+0.16%
$ 792,443 $ 285,013
Mar 14, 5 PM $ 0.00138
-0.08%
$ 791,020 $ 284,386
Mar 14, 4 PM $ 0.00138
+0.13%
$ 791,666 $ 285,627
Mar 14, 3 PM $ 0.00138
-0.21%
$ 790,627 $ 286,502