Router Protocol Historical Data

ROUTE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.00141
-0.06%
$ 812,239 $ 285,003
Mar 18, 3 PM $ 0.00141
+0.07%
$ 812,744 $ 286,104
Mar 18, 2 PM $ 0.00141
+0.05%
$ 812,737 $ 284,445
Mar 18, 1 PM $ 0.00141
-0.02%
$ 812,294 $ 280,935
Mar 18, 12 PM $ 0.00141
-0.82%
$ 812,484 $ 277,051
Mar 18, 11 AM $ 0.00143
-1.87%
$ 819,242 $ 278,649
Mar 18, 10 AM $ 0.00145
-0.50%
$ 834,819 $ 278,747
Mar 18, 9 AM $ 0.00146
+0.45%
$ 838,992 $ 278,433
Mar 18, 8 AM $ 0.00145
-4.23%
$ 835,274 $ 277,997
Mar 18, 7 AM $ 0.00152
-0.08%
$ 872,179 $ 278,114
Mar 18, 6 AM $ 0.00152
+0.39%
$ 873,394 $ 277,885
Mar 18, 5 AM $ 0.00151
-0.75%
$ 871,800 $ 277,186
Mar 18, 4 AM $ 0.00152
-0.33%
$ 876,120 $ 279,007
Mar 18, 3 AM $ 0.00153
+0.26%
$ 878,995 $ 277,044
Mar 18, 2 AM $ 0.00153
+0.26%
$ 876,728 $ 276,970
Mar 18, 1 AM $ 0.00152
+0.26%
$ 874,505 $ 276,903
Mar 18, 12 AM $ 0.00152
+0.16%
$ 872,574 $ 276,806
Mar 17, 11 PM $ 0.00152
-0.35%
$ 871,218 $ 278,889
Mar 17, 10 PM $ 0.00152
-0.93%
$ 874,249 $ 280,880
Mar 17, 9 PM $ 0.00154
+0.17%
$ 882,488 $ 279,571
Mar 17, 8 PM $ 0.00153
-0.05%
$ 881,050 $ 280,488
Mar 17, 7 PM $ 0.00153
-0.20%
$ 881,483 $ 279,345
Mar 17, 6 PM $ 0.00154
+0.44%
$ 883,264 $ 280,402
Mar 17, 5 PM $ 0.00153
+0.31%
$ 879,396 $ 282,050
Mar 17, 4 PM $ 0.00153
+0.11%
$ 876,693 $ 281,913
Mar 17, 3 PM $ 0.00152
-0.62%
$ 875,902 $ 281,728
Mar 17, 2 PM $ 0.00153
+0.90%
$ 881,391 $ 280,136
Mar 17, 1 PM $ 0.00152
+0.06%
$ 873,742 $ 277,712
Mar 17, 12 PM $ 0.00152
-0.45%
$ 873,061 $ 276,733
Mar 17, 11 AM $ 0.00153
+0.41%
$ 876,994 $ 275,501
Mar 17, 10 AM $ 0.00152
+0.00%
$ 873,294 $ 275,767
Mar 17, 9 AM $ 0.00152
-0.34%
$ 873,331 $ 276,192
Mar 17, 8 AM $ 0.00153
+0.17%
$ 876,514 $ 276,593
Mar 17, 7 AM $ 0.00152
+0.19%
$ 875,036 $ 278,748
Mar 17, 6 AM $ 0.00152
+0.04%
$ 873,522 $ 278,184
Mar 17, 5 AM $ 0.00152
-0.08%
$ 873,132 $ 277,685
Mar 17, 4 AM $ 0.00152
+0.02%
$ 873,722 $ 277,368
Mar 17, 3 AM $ 0.00152
-0.44%
$ 873,554 $ 287,730
Mar 17, 2 AM $ 0.00153
-0.25%
$ 877,371 $ 288,427
Mar 17, 1 AM $ 0.00153
-0.09%
$ 879,697 $ 288,464
Mar 17, 12 AM $ 0.00153
-0.04%
$ 880,399 $ 287,962
Mar 16, 11 PM $ 0.00153
+0.09%
$ 880,698 $ 286,395
Mar 16, 10 PM $ 0.00153
+0.00%
$ 880,013 $ 284,704
Mar 16, 9 PM $ 0.00153
-0.03%
$ 880,024 $ 286,627
Mar 16, 8 PM $ 0.00153
+0.21%
$ 880,304 $ 284,917
Mar 16, 7 PM $ 0.00153
-0.07%
$ 878,446 $ 283,469
Mar 16, 6 PM $ 0.00153
+0.08%
$ 879,080 $ 282,015
Mar 16, 5 PM $ 0.00153
+0.66%
$ 878,344 $ 280,282
Mar 16, 4 PM $ 0.00152
+0.34%
$ 872,743 $ 278,803
Mar 16, 3 PM $ 0.00151
-0.13%
$ 869,710 $ 278,544