Router Protocol Historical Data

ROUTE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00143
+0.00%
$ 925,068 $ 303,891
Mar 20, 4 PM $ 0.00143
+0.12%
$ 925,115 $ 303,618
Mar 20, 3 PM $ 0.00142
+0.18%
$ 923,965 $ 304,418
Mar 20, 2 PM $ 0.00142
-0.06%
$ 922,317 $ 306,865
Mar 20, 1 PM $ 0.00142
+0.16%
$ 922,197 $ 310,112
Mar 20, 12 PM $ 0.00142
-0.23%
$ 920,679 $ 308,012
Mar 20, 11 AM $ 0.00142
-0.03%
$ 922,815 $ 308,928
Mar 20, 10 AM $ 0.00142
-0.25%
$ 921,993 $ 313,298
Mar 20, 9 AM $ 0.00142
-0.63%
$ 924,321 $ 311,746
Mar 20, 8 AM $ 0.00143
+0.29%
$ 930,225 $ 307,404
Mar 20, 7 AM $ 0.00143
+0.32%
$ 927,555 $ 303,986
Mar 20, 6 AM $ 0.00143
-0.03%
$ 924,554 $ 295,515
Mar 20, 5 AM $ 0.00143
-0.32%
$ 924,954 $ 296,283
Mar 20, 4 AM $ 0.00143
-0.20%
$ 927,965 $ 301,883
Mar 20, 3 AM $ 0.00143
+0.20%
$ 929,790 $ 302,966
Mar 20, 2 AM $ 0.00143
-0.41%
$ 928,529 $ 301,723
Mar 20, 1 AM $ 0.00144
+0.73%
$ 932,715 $ 300,739
Mar 20, 12 AM $ 0.00143
+0.03%
$ 925,644 $ 301,768
Mar 19, 11 PM $ 0.00143
-0.33%
$ 924,857 $ 302,144
Mar 19, 10 PM $ 0.00143
-0.30%
$ 927,682 $ 302,275
Mar 19, 9 PM $ 0.00143
-0.09%
$ 930,436 $ 303,383
Mar 19, 8 PM $ 0.00144
+0.13%
$ 931,123 $ 303,177
Mar 19, 7 PM $ 0.00143
+0.55%
$ 929,442 $ 299,176
Mar 19, 6 PM $ 0.00143
+0.15%
$ 925,156 $ 295,853
Mar 19, 5 PM $ 0.00142
+0.62%
$ 923,769 $ 292,846
Mar 19, 4 PM $ 0.00142
-0.97%
$ 918,096 $ 292,238
Mar 19, 3 PM $ 0.00143
+0.15%
$ 926,991 $ 293,425
Mar 19, 2 PM $ 0.00143
+0.41%
$ 925,954 $ 286,667
Mar 19, 1 PM $ 0.00142
+0.20%
$ 922,297 $ 284,417
Mar 19, 12 PM $ 0.00142
-0.42%
$ 920,495 $ 284,654
Mar 19, 11 AM $ 0.00142
+0.01%
$ 923,738 $ 282,968
Mar 19, 10 AM $ 0.00142
-0.47%
$ 923,507 $ 281,307
Mar 19, 9 AM $ 0.00143
+0.69%
$ 927,811 $ 281,990
Mar 19, 8 AM $ 0.00142
-0.19%
$ 921,440 $ 281,238
Mar 19, 7 AM $ 0.00142
-0.40%
$ 923,224 $ 287,900
Mar 19, 6 AM $ 0.00143
-0.39%
$ 927,040 $ 288,112
Mar 19, 5 AM $ 0.00143
-0.11%
$ 824,577 $ 288,328
Mar 19, 4 AM $ 0.00144
-0.23%
$ 826,021 $ 283,871
Mar 19, 3 AM $ 0.00144
+0.19%
$ 827,709 $ 284,802
Mar 19, 2 AM $ 0.00144
-0.14%
$ 826,116 $ 283,237
Mar 19, 1 AM $ 0.00144
+0.04%
$ 827,724 $ 285,060
Mar 19, 12 AM $ 0.00144
+1.04%
$ 826,951 $ 284,059
Mar 18, 11 PM $ 0.00142
+0.27%
$ 818,242 $ 282,050
Mar 18, 10 PM $ 0.00142
-0.14%
$ 816,001 $ 281,659
Mar 18, 9 PM $ 0.00142
+0.06%
$ 818,269 $ 283,308
Mar 18, 8 PM $ 0.00142
+0.48%
$ 817,134 $ 283,379
Mar 18, 7 PM $ 0.00141
-0.04%
$ 813,213 $ 287,236
Mar 18, 6 PM $ 0.00142
-0.08%
$ 813,530 $ 286,553
Mar 18, 5 PM $ 0.00142
+0.25%
$ 814,259 $ 286,432
Mar 18, 4 PM $ 0.00141
-0.06%
$ 812,239 $ 285,003