Router Protocol Historical Data

ROUTE Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.000947
-1.01%
$ 614,478 $ 236,731
Mar 22, 5 PM $ 0.000957
-2.87%
$ 620,726 $ 241,316
Mar 22, 4 PM $ 0.000985
+0.12%
$ 639,058 $ 260,900
Mar 22, 3 PM $ 0.000984
-1.88%
$ 638,300 $ 271,845
Mar 22, 2 PM $ 0.001
-0.72%
$ 650,420 $ 278,335
Mar 22, 1 PM $ 0.00101
+0.07%
$ 655,139 $ 282,529
Mar 22, 12 PM $ 0.00101
+1.28%
$ 654,737 $ 289,993
Mar 22, 11 AM $ 0.000997
-0.79%
$ 646,495 $ 292,255
Mar 22, 10 AM $ 0.001
-0.11%
$ 651,630 $ 298,127
Mar 22, 9 AM $ 0.00101
-0.11%
$ 652,110 $ 321,329
Mar 22, 8 AM $ 0.00101
-0.75%
$ 652,305 $ 327,470
Mar 22, 7 AM $ 0.00101
-3.55%
$ 657,002 $ 326,307
Mar 22, 6 AM $ 0.00105
-7.41%
$ 682,151 $ 334,225
Mar 22, 5 AM $ 0.00114
-0.25%
$ 736,709 $ 332,339
Mar 22, 4 AM $ 0.00114
+0.28%
$ 738,755 $ 330,106
Mar 22, 3 AM $ 0.00114
+0.16%
$ 737,244 $ 329,877
Mar 22, 2 AM $ 0.00113
+0.12%
$ 736,082 $ 332,586
Mar 22, 1 AM $ 0.00113
-0.88%
$ 735,187 $ 327,977
Mar 22, 12 AM $ 0.00114
+1.83%
$ 741,710 $ 331,406
Mar 21, 11 PM $ 0.00112
-1.12%
$ 728,612 $ 334,150
Mar 21, 10 PM $ 0.00114
-0.41%
$ 736,341 $ 331,430
Mar 21, 9 PM $ 0.00114
-0.08%
$ 739,148 $ 329,895
Mar 21, 8 PM $ 0.00114
+0.24%
$ 739,752 $ 327,452
Mar 21, 7 PM $ 0.00114
-0.09%
$ 737,844 $ 324,874
Mar 21, 6 PM $ 0.00114
+0.39%
$ 738,514 $ 326,543
Mar 21, 5 PM $ 0.00113
+4.29%
$ 735,555 $ 328,508
Mar 21, 4 PM $ 0.00109
-5.39%
$ 704,742 $ 122,563
Mar 21, 3 PM $ 0.00115
-4.27%
$ 744,862 $ 308,909
Mar 21, 2 PM $ 0.0012
-0.56%
$ 778,739 $ 313,440
Mar 21, 1 PM $ 0.00121
-3.40%
$ 783,104 $ 311,818
Mar 21, 12 PM $ 0.00125
-2.65%
$ 810,695 $ 315,005
Mar 21, 11 AM $ 0.00128
-4.81%
$ 833,605 $ 323,118
Mar 21, 10 AM $ 0.00135
-4.91%
$ 875,739 $ 322,699
Mar 21, 9 AM $ 0.00142
+0.03%
$ 920,607 $ 307,382
Mar 21, 8 AM $ 0.00142
-0.19%
$ 920,307 $ 306,310
Mar 21, 7 AM $ 0.00142
-0.43%
$ 922,290 $ 306,711
Mar 21, 6 AM $ 0.00143
+0.02%
$ 925,908 $ 311,772
Mar 21, 5 AM $ 0.00143
+0.22%
$ 925,680 $ 307,371
Mar 21, 4 AM $ 0.00142
-0.16%
$ 923,602 $ 304,962
Mar 21, 3 AM $ 0.00143
+0.04%
$ 925,182 $ 302,236
Mar 21, 2 AM $ 0.00143
+0.19%
$ 924,843 $ 304,133
Mar 21, 1 AM $ 0.00143
+0.02%
$ 925,555 $ 306,792
Mar 21, 12 AM $ 0.00143
+0.03%
$ 925,601 $ 303,538
Mar 20, 11 PM $ 0.00143
-0.35%
$ 925,368 $ 298,025
Mar 20, 10 PM $ 0.00143
+0.04%
$ 928,891 $ 299,686
Mar 20, 9 PM $ 0.00143
+0.36%
$ 928,658 $ 300,230
Mar 20, 8 PM $ 0.00143
-0.31%
$ 925,324 $ 300,778
Mar 20, 7 PM $ 0.00143
+0.74%
$ 929,246 $ 304,804
Mar 20, 6 PM $ 0.00142
-0.30%
$ 922,285 $ 303,368
Mar 20, 5 PM $ 0.00143
+0.00%
$ 925,068 $ 303,891