Router Protocol Historical Data

ROUTE Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000992
+0.20%
$ 643,283 $ 218,396
Mar 24, 5 PM $ 0.00099
+1.45%
$ 642,004 $ 218,486
Mar 24, 4 PM $ 0.000976
-0.09%
$ 633,048 $ 213,630
Mar 24, 3 PM $ 0.000977
-0.02%
$ 633,843 $ 210,561
Mar 24, 2 PM $ 0.000977
+0.07%
$ 633,989 $ 207,757
Mar 24, 1 PM $ 0.000977
-0.07%
$ 633,566 $ 206,104
Mar 24, 12 PM $ 0.000978
-0.44%
$ 634,192 $ 204,368
Mar 24, 11 AM $ 0.000982
-0.15%
$ 636,892 $ 197,015
Mar 24, 10 AM $ 0.000984
+0.00%
$ 638,057 $ 189,968
Mar 24, 9 AM $ 0.000984
+0.19%
$ 638,061 $ 189,873
Mar 24, 8 AM $ 0.000982
-0.25%
$ 636,871 $ 188,833
Mar 24, 7 AM $ 0.000984
+0.26%
$ 638,488 $ 185,448
Mar 24, 6 AM $ 0.000982
+0.52%
$ 636,821 $ 182,349
Mar 24, 5 AM $ 0.000977
+0.04%
$ 633,500 $ 178,804
Mar 24, 4 AM $ 0.000977
-0.02%
$ 634,071 $ 174,943
Mar 24, 3 AM $ 0.000978
+0.16%
$ 634,368 $ 176,904
Mar 24, 2 AM $ 0.000976
+0.03%
$ 633,441 $ 176,479
Mar 24, 1 AM $ 0.000976
-0.23%
$ 633,242 $ 179,222
Mar 24, 12 AM $ 0.000978
-0.46%
$ 634,688 $ 181,690
Mar 23, 11 PM $ 0.000983
+0.38%
$ 637,640 $ 188,110
Mar 23, 10 PM $ 0.000979
-0.19%
$ 635,201 $ 197,756
Mar 23, 9 PM $ 0.000981
-0.14%
$ 636,403 $ 194,912
Mar 23, 8 PM $ 0.000982
+3.07%
$ 637,313 $ 195,687
Mar 23, 7 PM $ 0.000953
-0.25%
$ 618,359 $ 199,629
Mar 23, 6 PM $ 0.000955
-1.69%
$ 619,739 $ 198,998
Mar 23, 5 PM $ 0.000971
-0.16%
$ 629,699 $ 201,132
Mar 23, 4 PM $ 0.000972
-1.04%
$ 630,734 $ 202,140
Mar 23, 3 PM $ 0.000982
-1.41%
$ 637,346 $ 203,745
Mar 23, 2 PM $ 0.000996
+5.69%
$ 646,440 $ 208,330
Mar 23, 1 PM $ 0.000943
+0.52%
$ 611,626 $ 206,947
Mar 23, 12 PM $ 0.000938
-1.17%
$ 608,489 $ 204,419
Mar 23, 11 AM $ 0.000949
+2.84%
$ 615,674 $ 209,450
Mar 23, 10 AM $ 0.000923
-2.01%
$ 598,653 $ 206,914
Mar 23, 9 AM $ 0.000942
-0.21%
$ 610,937 $ 209,566
Mar 23, 8 AM $ 0.000944
-0.03%
$ 612,222 $ 212,405
Mar 23, 7 AM $ 0.000944
+0.14%
$ 612,424 $ 219,441
Mar 23, 6 AM $ 0.000942
-1.03%
$ 611,418 $ 220,521
Mar 23, 5 AM $ 0.000952
+0.16%
$ 617,793 $ 234,208
Mar 23, 4 AM $ 0.000951
+0.23%
$ 616,830 $ 242,064
Mar 23, 3 AM $ 0.000949
-0.45%
$ 615,433 $ 245,449
Mar 23, 2 AM $ 0.000953
+0.10%
$ 618,234 $ 243,778
Mar 23, 1 AM $ 0.000952
+0.45%
$ 617,604 $ 245,188
Mar 23, 12 AM $ 0.000948
+0.32%
$ 615,210 $ 245,116
Mar 22, 11 PM $ 0.000946
-0.45%
$ 613,881 $ 241,148
Mar 22, 10 PM $ 0.000951
+0.40%
$ 616,764 $ 234,267
Mar 22, 9 PM $ 0.000947
+0.22%
$ 614,314 $ 232,298
Mar 22, 8 PM $ 0.000945
-0.34%
$ 612,966 $ 233,279
Mar 22, 7 PM $ 0.000948
+0.09%
$ 615,051 $ 231,314
Mar 22, 6 PM $ 0.000947
-1.01%
$ 614,478 $ 236,731
Mar 22, 5 PM $ 0.000957
-2.87%
$ 620,726 $ 241,316