Router Protocol Historical Data

ROUTE Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.00095
-0.03%
$ 616,326 $ 212,652
Mar 26, 8 PM $ 0.00095
+0.06%
$ 616,501 $ 213,098
Mar 26, 7 PM $ 0.00095
+1.52%
$ 616,153 $ 208,750
Mar 26, 6 PM $ 0.000936
-1.20%
$ 607,198 $ 204,357
Mar 26, 5 PM $ 0.000947
-1.32%
$ 614,318 $ 204,505
Mar 26, 4 PM $ 0.00096
-0.13%
$ 622,532 $ 206,810
Mar 26, 3 PM $ 0.000961
-0.02%
$ 623,323 $ 205,508
Mar 26, 2 PM $ 0.000961
-0.10%
$ 623,681 $ 207,532
Mar 26, 1 PM $ 0.000962
+0.19%
$ 624,309 $ 216,594
Mar 26, 12 PM $ 0.000961
+0.36%
$ 623,116 $ 221,993
Mar 26, 11 AM $ 0.000958
-0.26%
$ 621,215 $ 223,187
Mar 26, 10 AM $ 0.00096
-0.06%
$ 622,704 $ 221,456
Mar 26, 9 AM $ 0.00096
-1.41%
$ 622,955 $ 224,440
Mar 26, 8 AM $ 0.000974
+0.09%
$ 631,887 $ 228,290
Mar 26, 7 AM $ 0.000973
+0.02%
$ 631,347 $ 229,490
Mar 26, 6 AM $ 0.000973
+0.04%
$ 631,206 $ 236,592
Mar 26, 5 AM $ 0.000973
-0.02%
$ 631,009 $ 239,346
Mar 26, 4 AM $ 0.000973
-0.90%
$ 631,374 $ 241,598
Mar 26, 3 AM $ 0.000982
+0.42%
$ 637,096 $ 246,640
Mar 26, 2 AM $ 0.000978
-0.93%
$ 634,422 $ 239,717
Mar 26, 1 AM $ 0.000987
-0.10%
$ 640,508 $ 245,650
Mar 26, 12 AM $ 0.000988
+1.22%
$ 641,248 $ 248,383
Mar 25, 11 PM $ 0.000977
-0.81%
$ 633,541 $ 246,242
Mar 25, 10 PM $ 0.000985
+1.77%
$ 638,723 $ 241,914
Mar 25, 9 PM $ 0.000967
-1.58%
$ 627,641 $ 239,230
Mar 25, 8 PM $ 0.000983
+0.09%
$ 637,986 $ 242,630
Mar 25, 7 PM $ 0.000982
-0.61%
$ 637,294 $ 241,893
Mar 25, 6 PM $ 0.000988
+0.02%
$ 641,208 $ 241,525
Mar 25, 5 PM $ 0.000988
-0.36%
$ 641,102 $ 238,508
Mar 25, 4 PM $ 0.000992
+0.33%
$ 643,298 $ 239,801
Mar 25, 3 PM $ 0.000988
+1.66%
$ 641,157 $ 239,662
Mar 25, 2 PM $ 0.000972
-0.28%
$ 630,867 $ 235,734
Mar 25, 1 PM $ 0.000975
+0.06%
$ 632,457 $ 230,752
Mar 25, 12 PM $ 0.000974
-0.04%
$ 632,098 $ 227,587
Mar 25, 11 AM $ 0.000974
-0.32%
$ 631,721 $ 229,320
Mar 25, 10 AM $ 0.000977
+0.51%
$ 634,075 $ 234,567
Mar 25, 9 AM $ 0.000972
-2.62%
$ 630,724 $ 228,830
Mar 25, 8 AM $ 0.000998
+0.25%
$ 647,639 $ 224,436
Mar 25, 7 AM $ 0.000996
-0.54%
$ 646,150 $ 224,627
Mar 25, 6 AM $ 0.001
-0.07%
$ 649,565 $ 222,674
Mar 25, 5 AM $ 0.001
+0.91%
$ 649,999 $ 223,821
Mar 25, 4 AM $ 0.000993
+1.67%
$ 644,148 $ 218,334
Mar 25, 3 AM $ 0.000975
-1.27%
$ 632,653 $ 212,494
Mar 25, 2 AM $ 0.000988
+0.93%
$ 640,822 $ 213,744
Mar 25, 1 AM $ 0.000979
-0.08%
$ 634,923 $ 213,180
Mar 25, 12 AM $ 0.00098
+0.81%
$ 635,457 $ 206,567
Mar 24, 11 PM $ 0.000972
-0.54%
$ 630,358 $ 205,146
Mar 24, 10 PM $ 0.000977
-1.04%
$ 633,783 $ 205,126
Mar 24, 9 PM $ 0.000988
-0.06%
$ 641,006 $ 214,183
Mar 24, 8 PM $ 0.000989
+0.75%
$ 641,709 $ 217,542