Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 7 PM $0.0000783
+0.00%
$53,145 $17,205
Sep 20, 6 PM $0.0000783
+0.00%
$53,145 $17,370
Sep 20, 5 PM $0.0000783
+6.53%
$53,145 $17,377
Sep 20, 4 PM $0.0000735
-7.55%
$49,887 $15,810
Sep 20, 3 PM $0.0000795
+1.27%
$53,960 $12,951
Sep 20, 2 PM $0.0000785
+3.29%
$53,281 $3,596
Sep 20, 1 PM $0.000076
+0.00%
$51,584 $681
Sep 20, 12 PM $0.000076
+0.00%
$51,584 $681
Sep 20, 11 AM $0.000076
+0.00%
$51,584 $681
Sep 20, 10 AM $0.000076
+0.00%
$51,584 $681
Sep 20, 9 AM $0.000076
+0.00%
$51,584 $661
Sep 20, 8 AM $0.000076
+0.00%
$51,584 $707
Sep 20, 7 AM $0.000076
+0.00%
$51,584 $707
Sep 20, 6 AM $0.000076
+0.00%
$51,584 $907
Sep 20, 5 AM $0.000076
+0.00%
$51,584 $907
Sep 20, 4 AM $0.000076
+0.00%
$51,584 $916
Sep 20, 3 AM $0.000076
+7.80%
$51,584 $916
Sep 20, 2 AM $0.000076
+0.00%
$51,584 $913
Sep 20, 1 AM $0.000076
+0.00%
$51,584 $913
Sep 20, 12 AM $0.000076
+0.00%
$51,584 $912
Sep 19, 11 PM $0.000076
+2.01%
$51,584 $1,058
Sep 19, 10 PM $0.0000745
+9.88%
$50,566 $1,166
Sep 19, 9 PM $0.0000678
-12.06%
$46,019 $1,024
Sep 19, 8 PM $0.0000771
+16.64%
$52,331 $1,017
Sep 19, 7 PM $0.0000661
-8.70%
$44,865 $934
Sep 19, 6 PM $0.0000724
-7.77%
$49,141 $769
Sep 19, 5 PM $0.0000785
+0.00%
$53,281 $763
Sep 19, 4 PM $0.0000785
+0.00%
$53,281 $763
Sep 19, 3 PM $0.0000785
+0.13%
$53,281 $810
Sep 19, 2 PM $0.0000784
+7.54%
$53,213 $661
Sep 19, 1 PM $0.0000729
+0.00%
$49,480 $628
Sep 19, 12 PM $0.0000729
+0.00%
$49,480 $628
Sep 19, 11 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 10 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 9 AM $0.0000729
+0.00%
$49,480 $628
Sep 19, 8 AM $0.0000729
+0.00%
$49,480 $657
Sep 19, 7 AM $0.0000729
+0.14%
$49,480 $1,373
Sep 19, 5 AM $0.0000728
+0.00%
$49,412 $1,173
Sep 19, 4 AM $0.0000782
+0.00%
$53,077 $1,163
Sep 19, 3 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 2 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 1 AM $0.0000782
+0.00%
$53,077 $1,164
Sep 19, 12 AM $0.0000782
-0.26%
$53,077 $1,164
Sep 18, 11 PM $0.0000784
+7.25%
$53,213 $1,035
Sep 18, 10 PM $0.0000731
+0.00%
$49,616 $913
Sep 18, 9 PM $0.0000731
+0.00%
$49,616 $913
Sep 18, 8 PM $0.0000731
+0.00%
$49,616 $968
Sep 18, 7 PM $0.0000731
-7.47%
$49,616 $982
Sep 18, 6 PM $0.000079
+0.00%
$53,620 $982
Sep 18, 4 PM $0.000079
+22.29%
$53,620 $982