Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000378
-0.05%
$ 245,182 $ 165,151
Jun 9, 8 AM $ 0.000378
-0.26%
$ 245,300 $ 166,838
Jun 9, 7 AM $ 0.000379
+0.65%
$ 245,969 $ 171,324
Jun 9, 6 AM $ 0.000377
+1.25%
$ 244,358 $ 172,646
Jun 9, 5 AM $ 0.000372
-1.65%
$ 241,420 $ 171,661
Jun 9, 4 AM $ 0.000378
-0.63%
$ 245,464 $ 174,888
Jun 9, 3 AM $ 0.000381
+0.10%
$ 247,029 $ 175,507
Jun 9, 2 AM $ 0.00038
-0.05%
$ 246,772 $ 174,111
Jun 9, 1 AM $ 0.000381
+0.28%
$ 246,902 $ 173,501
Jun 9, 12 AM $ 0.00038
-0.11%
$ 246,208 $ 170,294
Jun 8, 11 PM $ 0.00038
-0.47%
$ 246,486 $ 169,622
Jun 8, 10 PM $ 0.000382
+0.00%
$ 247,660 $ 168,555
Jun 8, 9 PM $ 0.000382
+0.47%
$ 247,672 $ 156,305
Jun 8, 8 PM $ 0.00038
+0.06%
$ 246,521 $ 156,841
Jun 8, 7 PM $ 0.00038
+0.09%
$ 246,379 $ 158,831
Jun 8, 6 PM $ 0.000379
-0.64%
$ 246,159 $ 160,355
Jun 8, 5 PM $ 0.000382
+0.28%
$ 247,751 $ 163,956
Jun 8, 4 PM $ 0.000381
+0.54%
$ 247,055 $ 143,422
Jun 8, 3 PM $ 0.00038
+0.11%
$ 246,602 $ 168,383
Jun 8, 2 PM $ 0.00038
-0.72%
$ 246,329 $ 172,755
Jun 8, 1 PM $ 0.000382
+1.46%
$ 248,109 $ 172,946
Jun 8, 12 PM $ 0.000377
-0.59%
$ 244,542 $ 173,203
Jun 8, 11 AM $ 0.000379
+0.54%
$ 245,983 $ 175,082
Jun 8, 10 AM $ 0.000377
-0.37%
$ 244,670 $ 189,373
Jun 8, 9 AM $ 0.000379
-0.84%
$ 245,573 $ 195,253
Jun 8, 8 AM $ 0.000382
-0.14%
$ 247,651 $ 199,650
Jun 8, 7 AM $ 0.000382
+0.54%
$ 248,009 $ 197,723
Jun 8, 6 AM $ 0.00038
-0.36%
$ 246,687 $ 196,235
Jun 8, 5 AM $ 0.000382
+0.69%
$ 247,592 $ 201,158
Jun 8, 4 AM $ 0.000379
+0.34%
$ 245,903 $ 207,391
Jun 8, 3 AM $ 0.000378
-0.30%
$ 245,072 $ 211,156
Jun 8, 2 AM $ 0.000379
+1.81%
$ 245,702 $ 215,237
Jun 8, 1 AM $ 0.000372
-1.68%
$ 241,314 $ 215,341
Jun 8, 12 AM $ 0.000378
-0.38%
$ 245,340 $ 219,505
Jun 7, 11 PM $ 0.00038
+2.09%
$ 246,271 $ 222,301
Jun 7, 10 PM $ 0.000372
-1.42%
$ 241,195 $ 219,123
Jun 7, 9 PM $ 0.000377
+0.11%
$ 244,674 $ 224,019
Jun 7, 8 PM $ 0.000377
+0.36%
$ 244,412 $ 226,529
Jun 7, 7 PM $ 0.000377
-0.98%
$ 244,333 $ 202,397
Jun 7, 6 PM $ 0.00038
+1.15%
$ 246,748 $ 235,139
Jun 7, 5 PM $ 0.000376
-0.57%
$ 244,021 $ 235,925
Jun 7, 4 PM $ 0.000378
+0.12%
$ 245,286 $ 236,895
Jun 7, 3 PM $ 0.000378
-0.12%
$ 244,996 $ 244,606
Jun 7, 2 PM $ 0.000378
+0.41%
$ 245,301 $ 248,553
Jun 7, 1 PM $ 0.000377
-0.46%
$ 244,291 $ 254,796
Jun 7, 12 PM $ 0.000378
-0.76%
$ 245,528 $ 258,405
Jun 7, 11 AM $ 0.000381
+0.01%
$ 247,273 $ 165,403
Jun 7, 10 AM $ 0.000381
+0.10%
$ 247,185 $ 248,580
Jun 7, 9 AM $ 0.000381
+0.48%
$ 246,959 $ 243,648
Jun 7, 8 AM $ 0.000379
+0.13%
$ 245,788 $ 238,138