Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $ 0.0000901
+0.18%
$ 61,162 $ 57,516
Aug 6, 3 PM $ 0.0000899
-0.20%
$ 61,050 $ 57,456
Aug 6, 2 PM $ 0.0000901
+0.13%
$ 61,169 $ 55,531
Aug 6, 1 PM $ 0.00009
+0.08%
$ 61,089 $ 54,313
Aug 6, 12 PM $ 0.0000899
-0.07%
$ 61,038 $ 52,748
Aug 6, 11 AM $ 0.0000899
+0.20%
$ 61,026 $ 49,673
Aug 6, 10 AM $ 0.0000899
-0.05%
$ 61,020 $ 48,502
Aug 6, 9 AM $ 0.00009
-0.30%
$ 61,108 $ 48,608
Aug 6, 8 AM $ 0.0000903
-0.08%
$ 61,290 $ 7,665
Aug 6, 7 AM $ 0.0000904
+0.20%
$ 61,342 $ 47,800
Aug 6, 6 AM $ 0.0000902
-0.02%
$ 61,218 $ 46,336
Aug 6, 5 AM $ 0.0000902
-0.07%
$ 61,229 $ 45,542
Aug 6, 4 AM $ 0.0000903
+0.18%
$ 61,272 $ 45,431
Aug 6, 3 AM $ 0.00009
-0.09%
$ 61,109 $ 47,037
Aug 6, 2 AM $ 0.0000902
-0.01%
$ 61,222 $ 46,461
Aug 6, 1 AM $ 0.0000901
-0.08%
$ 61,174 $ 46,338
Aug 6, 12 AM $ 0.0000902
+0.02%
$ 61,223 $ 47,091
Aug 5, 11 PM $ 0.0000902
-0.02%
$ 61,211 $ 46,487
Aug 5, 10 PM $ 0.0000901
-0.01%
$ 61,170 $ 45,310
Aug 5, 9 PM $ 0.0000902
-0.19%
$ 61,230 $ 46,100
Aug 5, 8 PM $ 0.0000902
-0.10%
$ 61,236 $ 47,034
Aug 5, 7 PM $ 0.0000902
+0.00%
$ 61,244 $ 46,693
Aug 5, 6 PM $ 0.0000903
+0.00%
$ 61,301 $ 46,803
Aug 5, 5 PM $ 0.0000903
+0.10%
$ 61,301 $ 45,470
Aug 5, 4 PM $ 0.0000902
+0.20%
$ 61,242 $ 44,610
Aug 5, 3 PM $ 0.00009
-0.02%
$ 61,120 $ 44,621
Aug 5, 2 PM $ 0.0000901
+0.00%
$ 61,129 $ 43,871
Aug 5, 1 PM $ 0.0000901
+1.74%
$ 61,126 $ 45,361
Aug 5, 12 PM $ 0.0000885
-1.64%
$ 60,062 $ 45,750
Aug 5, 11 AM $ 0.00009
+0.02%
$ 61,061 $ 46,384
Aug 5, 10 AM $ 0.0000899
-0.18%
$ 61,052 $ 45,960
Aug 5, 9 AM $ 0.0000901
-0.12%
$ 61,162 $ 44,480
Aug 5, 8 AM $ 0.0000902
+3.19%
$ 61,236 $ 8,686
Aug 5, 7 AM $ 0.0000874
-2.98%
$ 59,346 $ 46,933
Aug 5, 6 AM $ 0.00009
-0.09%
$ 61,114 $ 48,578
Aug 5, 5 AM $ 0.0000901
+0.31%
$ 61,172 $ 48,328
Aug 5, 4 AM $ 0.0000898
+0.00%
$ 60,983 $ 48,164
Aug 5, 3 AM $ 0.0000898
-0.31%
$ 60,983 $ 47,146
Aug 5, 2 AM $ 0.0000901
+0.01%
$ 61,171 $ 47,758
Aug 5, 1 AM $ 0.0000901
+0.22%
$ 61,166 $ 46,653
Aug 5, 12 AM $ 0.00009
-0.09%
$ 61,085 $ 44,866
Aug 4, 11 PM $ 0.00009
-0.20%
$ 61,085 $ 44,651
Aug 4, 10 PM $ 0.0000901
+0.03%
$ 61,153 $ 45,587
Aug 4, 9 PM $ 0.0000901
-0.02%
$ 61,134 $ 47,557
Aug 4, 8 PM $ 0.0000901
+0.16%
$ 61,147 $ 48,438
Aug 4, 7 PM $ 0.0000899
-0.02%
$ 61,048 $ 46,797
Aug 4, 6 PM $ 0.00009
+0.02%
$ 61,059 $ 44,731
Aug 4, 5 PM $ 0.0000899
-0.24%
$ 61,048 $ 43,846
Aug 4, 4 PM $ 0.0000902
+9.95%
$ 61,193 $ 44,195
Aug 4, 3 PM $ 0.000082
-9.01%
$ 55,657 $ 31,973