Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00099
+15.62%
$642,698 $159,602
Apr 29, 2026 $0.000856
-16.59%
$555,409 $195,802
Apr 28, 2026 $0.00103
-0.63%
$666,074 $243,360
Apr 27, 2026 $0.00103
-1.90%
$670,776 $247,687
Apr 26, 2026 $0.00105
+10.80%
$683,896 $290,256
Apr 25, 2026 $0.000951
+5.45%
$616,840 $242,951
Apr 24, 2026 $0.000902
+8.56%
$585,133 $250,885
Apr 23, 2026 $0.000831
-2.38%
$539,075 $242,203
Apr 22, 2026 $0.000851
-3.16%
$552,484 $255,345
Apr 21, 2026 $0.000879
-2.77%
$569,936 $258,341
Apr 20, 2026 $0.000904
+0.40%
$586,416 $243,547
Apr 19, 2026 $0.0009
-0.11%
$584,011 $252,639
Apr 18, 2026 $0.000901
-2.95%
$584,706 $249,517
Apr 17, 2026 $0.000928
+0.90%
$603,207 $224,709
Apr 16, 2026 $0.00092
+0.65%
$596,903 $243,898
Apr 15, 2026 $0.000914
-1.32%
$593,182 $264,589
Apr 14, 2026 $0.000925
-3.01%
$601,887 $271,665
Apr 13, 2026 $0.000954
+3.10%
$618,718 $273,854
Apr 12, 2026 $0.000925
-1.58%
$599,598 $261,907
Apr 11, 2026 $0.00094
+0.62%
$610,682 $260,545
Apr 10, 2026 $0.000934
+0.00%
$606,229 $265,505
Apr 9, 2026 $0.000934
-0.40%
$606,695 $291,836
Apr 8, 2026 $0.000938
+1.62%
$608,691 $266,953
Apr 7, 2026 $0.000923
+1.18%
$599,036 $253,943
Apr 6, 2026 $0.000913
-1.27%
$591,991 $246,553
Apr 5, 2026 $0.000924
-0.26%
$599,490 $245,767
Apr 4, 2026 $0.000927
-0.82%
$601,082 $255,777
Apr 3, 2026 $0.000934
-0.20%
$606,080 $265,638
Apr 2, 2026 $0.000936
-3.77%
$607,276 $266,989
Apr 1, 2026 $0.000973
+0.62%
$631,087 $246,879
Mar 31, 2026 $0.000967
-0.51%
$627,222 $268,250
Mar 30, 2026 $0.000972
+5.00%
$630,465 $287,274
Mar 29, 2026 $0.000926
-1.40%
$600,691 $275,626
Mar 28, 2026 $0.000939
-0.04%
$609,197 $264,840
Mar 27, 2026 $0.000939
+0.54%
$609,321 $226,822
Mar 26, 2026 $0.000934
-4.34%
$606,018 $206,426
Mar 25, 2026 $0.000977
+0.50%
$633,541 $246,242
Mar 24, 2026 $0.000972
-1.14%
$630,358 $205,146
Mar 23, 2026 $0.000983
+3.97%
$637,712 $188,110
Mar 22, 2026 $0.000946
-15.72%
$613,087 $241,148
Mar 21, 2026 $0.00112
-21.26%
$728,812 $334,150
Mar 20, 2026 $0.00143
+0.00%
$925,496 $298,025
Mar 19, 2026 $0.00143
+0.11%
$925,013 $302,144
Mar 18, 2026 $0.00142
-6.08%
$818,234 $282,050
Mar 17, 2026 $0.00152
-1.08%
$871,218 $278,889
Mar 16, 2026 $0.00153
+4.64%
$880,698 $286,395
Mar 15, 2026 $0.00146
+5.73%
$841,634 $263,671
Mar 14, 2026 $0.00138
+2.96%
$795,689 $284,171
Mar 13, 2026 $0.00134
-1.31%
$772,294 $253,344
Mar 12, 2026 $0.00136
+2.52%
$780,824 $262,300