Router Protocol Historical Data

ROUTE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.00094
+0.13%
$ 610,016 $ 264,353
Mar 28, 9 PM $ 0.000939
-1.36%
$ 609,066 $ 265,996
Mar 28, 8 PM $ 0.000952
+0.39%
$ 617,559 $ 268,850
Mar 28, 7 PM $ 0.000948
-0.06%
$ 615,149 $ 269,324
Mar 28, 6 PM $ 0.000949
+0.03%
$ 615,621 $ 269,631
Mar 28, 5 PM $ 0.000949
-0.36%
$ 615,448 $ 274,918
Mar 28, 4 PM $ 0.000952
+0.06%
$ 617,697 $ 274,548
Mar 28, 3 PM $ 0.000952
-0.03%
$ 617,403 $ 272,799
Mar 28, 2 PM $ 0.000952
-0.10%
$ 617,697 $ 274,387
Mar 28, 1 PM $ 0.000953
-0.34%
$ 618,286 $ 270,733
Mar 28, 12 PM $ 0.000956
+0.10%
$ 620,414 $ 264,089
Mar 28, 11 AM $ 0.000955
+0.40%
$ 619,789 $ 257,665
Mar 28, 10 AM $ 0.000952
-0.07%
$ 617,326 $ 248,902
Mar 28, 9 AM $ 0.000952
-0.53%
$ 617,785 $ 244,657
Mar 28, 8 AM $ 0.000957
-0.30%
$ 621,102 $ 245,433
Mar 28, 7 AM $ 0.00096
+0.31%
$ 622,948 $ 240,822
Mar 28, 6 AM $ 0.000957
-0.16%
$ 621,036 $ 238,738
Mar 28, 5 AM $ 0.000958
+2.50%
$ 621,768 $ 238,395
Mar 28, 4 AM $ 0.000935
-0.11%
$ 606,722 $ 235,679
Mar 28, 3 AM $ 0.000936
+0.37%
$ 607,483 $ 233,629
Mar 28, 2 AM $ 0.000933
-0.34%
$ 605,245 $ 230,074
Mar 28, 1 AM $ 0.000936
-0.39%
$ 607,148 $ 227,390
Mar 28, 12 AM $ 0.00094
+0.03%
$ 609,619 $ 227,600
Mar 27, 11 PM $ 0.000939
-0.12%
$ 609,321 $ 226,822
Mar 27, 10 PM $ 0.00094
+0.25%
$ 609,716 $ 225,103
Mar 27, 9 PM $ 0.000938
-0.07%
$ 608,356 $ 222,916
Mar 27, 8 PM $ 0.000938
+0.19%
$ 608,760 $ 218,855
Mar 27, 7 PM $ 0.000937
+0.50%
$ 607,606 $ 218,078
Mar 27, 6 PM $ 0.000932
+0.10%
$ 604,508 $ 216,640
Mar 27, 5 PM $ 0.000931
-0.22%
$ 603,674 $ 210,589
Mar 27, 4 PM $ 0.000933
-0.23%
$ 605,099 $ 207,968
Mar 27, 3 PM $ 0.000935
+0.23%
$ 606,517 $ 207,297
Mar 27, 2 PM $ 0.000933
+0.18%
$ 605,111 $ 202,133
Mar 27, 1 PM $ 0.000931
+0.10%
$ 604,009 $ 196,655
Mar 27, 12 PM $ 0.00093
+0.04%
$ 603,383 $ 194,853
Mar 27, 11 AM $ 0.000929
+0.24%
$ 602,948 $ 200,868
Mar 27, 10 AM $ 0.000927
-0.37%
$ 601,532 $ 208,008
Mar 27, 9 AM $ 0.000931
-1.21%
$ 603,763 $ 209,217
Mar 27, 8 AM $ 0.000942
-0.42%
$ 611,286 $ 117,537
Mar 27, 7 AM $ 0.000946
+1.00%
$ 613,970 $ 212,979
Mar 27, 6 AM $ 0.000937
-1.08%
$ 607,685 $ 207,058
Mar 27, 5 AM $ 0.000947
+0.78%
$ 614,330 $ 208,304
Mar 27, 4 AM $ 0.00094
+0.46%
$ 609,551 $ 203,778
Mar 27, 3 AM $ 0.000935
-1.46%
$ 606,757 $ 201,117
Mar 27, 2 AM $ 0.000949
-0.28%
$ 615,771 $ 206,627
Mar 27, 1 AM $ 0.000952
+1.68%
$ 617,500 $ 208,130
Mar 27, 12 AM $ 0.000936
+0.21%
$ 607,282 $ 206,931
Mar 26, 11 PM $ 0.000934
-0.47%
$ 606,018 $ 206,426
Mar 26, 10 PM $ 0.000939
-1.21%
$ 608,854 $ 207,291
Mar 26, 9 PM $ 0.00095
-0.03%
$ 616,326 $ 212,652