Router Protocol Historical Data

ROUTE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.000972
+0.15%
$ 630,465 $ 287,274
Mar 30, 10 PM $ 0.00097
-0.17%
$ 629,315 $ 286,806
Mar 30, 9 PM $ 0.000972
+0.36%
$ 630,400 $ 287,272
Mar 30, 8 PM $ 0.000968
-0.02%
$ 628,096 $ 283,469
Mar 30, 7 PM $ 0.000968
-1.40%
$ 628,238 $ 278,243
Mar 30, 6 PM $ 0.000982
+0.03%
$ 637,139 $ 276,933
Mar 30, 5 PM $ 0.000982
-0.19%
$ 637,184 $ 273,020
Mar 30, 4 PM $ 0.000984
+0.34%
$ 638,370 $ 273,335
Mar 30, 3 PM $ 0.000981
-1.41%
$ 636,177 $ 271,641
Mar 30, 2 PM $ 0.000995
+0.62%
$ 645,234 $ 275,438
Mar 30, 1 PM $ 0.000989
-0.93%
$ 641,454 $ 276,172
Mar 30, 12 PM $ 0.000998
+0.12%
$ 647,494 $ 282,949
Mar 30, 11 AM $ 0.000997
+0.30%
$ 646,730 $ 283,390
Mar 30, 10 AM $ 0.000994
+0.04%
$ 644,878 $ 283,252
Mar 30, 9 AM $ 0.000993
-0.35%
$ 644,517 $ 283,743
Mar 30, 8 AM $ 0.000997
-0.16%
$ 646,497 $ 288,422
Mar 30, 7 AM $ 0.000998
+7.59%
$ 647,545 $ 291,994
Mar 30, 6 AM $ 0.000928
-0.24%
$ 601,888 $ 265,128
Mar 30, 5 AM $ 0.00093
-0.24%
$ 603,286 $ 268,145
Mar 30, 4 AM $ 0.000932
-0.30%
$ 604,714 $ 270,378
Mar 30, 3 AM $ 0.000935
+0.62%
$ 606,797 $ 274,990
Mar 30, 2 AM $ 0.00093
+0.34%
$ 603,146 $ 273,217
Mar 30, 1 AM $ 0.000927
+0.11%
$ 601,115 $ 273,984
Mar 30, 12 AM $ 0.000925
-0.01%
$ 600,380 $ 275,730
Mar 29, 11 PM $ 0.000926
+0.13%
$ 600,691 $ 275,626
Mar 29, 10 PM $ 0.000925
-2.12%
$ 599,984 $ 275,510
Mar 29, 9 PM $ 0.000944
-0.14%
$ 612,335 $ 278,866
Mar 29, 8 PM $ 0.000945
+0.31%
$ 613,025 $ 277,842
Mar 29, 7 PM $ 0.000942
-0.13%
$ 611,123 $ 277,667
Mar 29, 6 PM $ 0.000943
+0.26%
$ 612,083 $ 280,228
Mar 29, 5 PM $ 0.000941
+0.23%
$ 610,412 $ 281,502
Mar 29, 4 PM $ 0.000939
+0.00%
$ 609,122 $ 283,912
Mar 29, 3 PM $ 0.000939
-0.10%
$ 609,224 $ 285,984
Mar 29, 2 PM $ 0.00094
-0.14%
$ 609,830 $ 285,376
Mar 29, 1 PM $ 0.000941
-0.28%
$ 610,599 $ 287,949
Mar 29, 12 PM $ 0.000944
-0.06%
$ 612,421 $ 286,673
Mar 29, 11 AM $ 0.000945
+0.68%
$ 612,779 $ 286,960
Mar 29, 10 AM $ 0.000938
-0.30%
$ 608,655 $ 289,978
Mar 29, 9 AM $ 0.000941
-0.14%
$ 610,481 $ 289,303
Mar 29, 8 AM $ 0.000942
+0.21%
$ 611,321 $ 286,203
Mar 29, 7 AM $ 0.00094
-0.09%
$ 609,881 $ 285,885
Mar 29, 6 AM $ 0.000941
-0.34%
$ 610,458 $ 284,172
Mar 29, 5 AM $ 0.000944
+0.11%
$ 612,563 $ 280,275
Mar 29, 4 AM $ 0.000943
-0.13%
$ 612,011 $ 278,888
Mar 29, 3 AM $ 0.000945
+0.01%
$ 612,835 $ 278,303
Mar 29, 2 AM $ 0.000945
+0.33%
$ 612,768 $ 274,337
Mar 29, 1 AM $ 0.000941
+0.26%
$ 610,733 $ 270,978
Mar 29, 12 AM $ 0.000939
+0.01%
$ 609,263 $ 266,026
Mar 28, 11 PM $ 0.000939
-0.15%
$ 609,197 $ 264,840
Mar 28, 10 PM $ 0.00094
+0.13%
$ 610,016 $ 264,353