Router Protocol Historical Data

ROUTE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.000981
+0.89%
$ 636,653 $ 249,619
Apr 1, 11 PM $ 0.000973
-0.09%
$ 631,087 $ 246,879
Apr 1, 10 PM $ 0.000974
-0.08%
$ 631,801 $ 249,020
Apr 1, 9 PM $ 0.000974
+0.10%
$ 632,135 $ 248,182
Apr 1, 8 PM $ 0.000973
+0.05%
$ 631,486 $ 249,960
Apr 1, 7 PM $ 0.000973
+0.03%
$ 630,944 $ 248,982
Apr 1, 6 PM $ 0.000972
-0.33%
$ 630,879 $ 247,378
Apr 1, 5 PM $ 0.000975
-0.64%
$ 632,495 $ 247,052
Apr 1, 4 PM $ 0.000981
+0.08%
$ 636,522 $ 246,520
Apr 1, 3 PM $ 0.00098
+0.01%
$ 636,016 $ 246,382
Apr 1, 2 PM $ 0.00098
+0.57%
$ 635,990 $ 247,325
Apr 1, 1 PM $ 0.000975
+0.13%
$ 632,356 $ 246,220
Apr 1, 12 PM $ 0.000974
+0.05%
$ 631,577 $ 247,751
Apr 1, 11 AM $ 0.000973
+0.10%
$ 631,252 $ 248,799
Apr 1, 10 AM $ 0.000972
+0.17%
$ 630,613 $ 249,000
Apr 1, 9 AM $ 0.00097
+0.22%
$ 629,563 $ 249,461
Apr 1, 8 AM $ 0.000968
-0.06%
$ 628,156 $ 250,996
Apr 1, 7 AM $ 0.000969
-0.27%
$ 628,536 $ 254,024
Apr 1, 6 AM $ 0.000972
+0.56%
$ 630,587 $ 258,297
Apr 1, 5 AM $ 0.000967
-0.26%
$ 627,050 $ 258,224
Apr 1, 4 AM $ 0.000969
+0.41%
$ 628,895 $ 263,325
Apr 1, 3 AM $ 0.000966
+0.33%
$ 626,511 $ 264,794
Apr 1, 2 AM $ 0.000963
+0.06%
$ 624,454 $ 270,899
Apr 1, 1 AM $ 0.000962
-0.57%
$ 624,057 $ 270,394
Apr 1, 12 AM $ 0.000967
+0.07%
$ 627,647 $ 267,613
Mar 31, 11 PM $ 0.000967
-0.03%
$ 627,222 $ 268,250
Mar 31, 10 PM $ 0.000967
-0.10%
$ 627,437 $ 267,058
Mar 31, 9 PM $ 0.000968
+0.13%
$ 628,070 $ 266,920
Mar 31, 8 PM $ 0.000967
+0.25%
$ 627,285 $ 268,554
Mar 31, 7 PM $ 0.000964
+0.38%
$ 625,690 $ 274,016
Mar 31, 6 PM $ 0.000961
-0.11%
$ 623,352 $ 277,961
Mar 31, 5 PM $ 0.000962
+0.93%
$ 624,353 $ 283,394
Mar 31, 4 PM $ 0.000954
+0.36%
$ 618,607 $ 279,846
Mar 31, 3 PM $ 0.00095
+0.22%
$ 616,295 $ 279,999
Mar 31, 2 PM $ 0.000949
-0.25%
$ 615,453 $ 279,398
Mar 31, 1 PM $ 0.000953
+0.71%
$ 617,972 $ 281,027
Mar 31, 12 PM $ 0.000946
-0.05%
$ 613,628 $ 278,225
Mar 31, 11 AM $ 0.000946
+0.56%
$ 613,921 $ 277,309
Mar 31, 10 AM $ 0.000942
-0.42%
$ 611,207 $ 276,719
Mar 31, 9 AM $ 0.000946
-3.06%
$ 613,793 $ 276,461
Mar 31, 8 AM $ 0.000976
-0.13%
$ 632,926 $ 280,499
Mar 31, 7 AM $ 0.000977
+0.26%
$ 634,129 $ 279,988
Mar 31, 6 AM $ 0.000975
-0.14%
$ 632,320 $ 292,985
Mar 31, 5 AM $ 0.000976
-0.21%
$ 633,141 $ 293,277
Mar 31, 4 AM $ 0.000978
+0.34%
$ 634,497 $ 289,954
Mar 31, 3 AM $ 0.000975
-0.45%
$ 632,348 $ 285,087
Mar 31, 2 AM $ 0.000979
+0.60%
$ 635,156 $ 282,607
Mar 31, 1 AM $ 0.000974
+0.28%
$ 631,951 $ 283,795
Mar 31, 12 AM $ 0.000971
-0.04%
$ 630,197 $ 287,551
Mar 30, 11 PM $ 0.000972
+0.15%
$ 630,465 $ 287,274