Router Protocol Historical Data

ROUTE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.000926
+0.37%
$ 600,777 $ 259,384
Apr 12, 4 AM $ 0.000923
-0.12%
$ 598,575 $ 255,617
Apr 12, 3 AM $ 0.000924
-0.02%
$ 599,303 $ 254,472
Apr 12, 2 AM $ 0.000924
+0.04%
$ 599,348 $ 253,923
Apr 12, 1 AM $ 0.000923
-1.92%
$ 598,913 $ 255,185
Apr 12, 12 AM $ 0.000941
+0.12%
$ 610,666 $ 260,856
Apr 11, 11 PM $ 0.00094
-2.05%
$ 609,904 $ 260,545
Apr 11, 10 PM $ 0.00096
-0.29%
$ 622,692 $ 264,335
Apr 11, 9 PM $ 0.000963
+0.04%
$ 624,559 $ 267,030
Apr 11, 8 PM $ 0.000962
-0.35%
$ 624,332 $ 268,344
Apr 11, 7 PM $ 0.000965
+1.32%
$ 625,899 $ 268,724
Apr 11, 6 PM $ 0.000952
-0.07%
$ 617,770 $ 265,569
Apr 11, 5 PM $ 0.000953
+0.13%
$ 618,187 $ 265,554
Apr 11, 4 PM $ 0.000952
+0.24%
$ 617,394 $ 269,422
Apr 11, 3 PM $ 0.000949
+0.23%
$ 615,650 $ 274,119
Apr 11, 2 PM $ 0.000947
+0.17%
$ 614,247 $ 272,490
Apr 11, 1 PM $ 0.000945
+0.38%
$ 613,166 $ 264,148
Apr 11, 12 PM $ 0.000942
-0.22%
$ 610,869 $ 261,061
Apr 11, 11 AM $ 0.000944
+0.44%
$ 612,301 $ 260,806
Apr 11, 10 AM $ 0.00094
-0.37%
$ 609,549 $ 262,058
Apr 11, 9 AM $ 0.000943
+1.00%
$ 611,714 $ 263,951
Apr 11, 8 AM $ 0.000934
-0.11%
$ 605,672 $ 262,544
Apr 11, 7 AM $ 0.000935
-0.01%
$ 606,319 $ 258,419
Apr 11, 6 AM $ 0.000935
+0.03%
$ 606,374 $ 258,596
Apr 11, 5 AM $ 0.000934
+0.03%
$ 606,209 $ 261,328
Apr 11, 4 AM $ 0.000934
-0.62%
$ 606,025 $ 262,642
Apr 11, 3 AM $ 0.00094
+0.18%
$ 609,836 $ 262,598
Apr 11, 2 AM $ 0.000938
+0.28%
$ 608,756 $ 266,397
Apr 11, 1 AM $ 0.000936
+0.44%
$ 607,083 $ 266,049
Apr 11, 12 AM $ 0.000932
-0.28%
$ 604,402 $ 265,350
Apr 10, 11 PM $ 0.000934
+0.13%
$ 606,229 $ 265,505
Apr 10, 10 PM $ 0.000933
-0.69%
$ 605,457 $ 266,411
Apr 10, 9 PM $ 0.00094
-0.31%
$ 609,619 $ 268,677
Apr 10, 8 PM $ 0.000943
+0.17%
$ 611,520 $ 265,710
Apr 10, 7 PM $ 0.000941
+0.07%
$ 610,511 $ 264,617
Apr 10, 6 PM $ 0.00094
-0.32%
$ 610,065 $ 264,778
Apr 10, 5 PM $ 0.000943
+0.22%
$ 612,031 $ 267,321
Apr 10, 4 PM $ 0.000941
+0.32%
$ 610,674 $ 266,813
Apr 10, 3 PM $ 0.000938
-0.23%
$ 608,721 $ 262,860
Apr 10, 2 PM $ 0.00094
+0.27%
$ 610,053 $ 265,246
Apr 10, 1 PM $ 0.000938
-0.33%
$ 608,429 $ 271,651
Apr 10, 12 PM $ 0.000941
-0.51%
$ 610,559 $ 281,020
Apr 10, 11 AM $ 0.000946
+1.43%
$ 613,712 $ 285,205
Apr 10, 10 AM $ 0.000933
+0.33%
$ 605,045 $ 279,082
Apr 10, 9 AM $ 0.00093
+0.27%
$ 603,068 $ 278,847
Apr 10, 8 AM $ 0.000927
+0.01%
$ 601,282 $ 278,901
Apr 10, 7 AM $ 0.000927
+0.00%
$ 601,075 $ 278,281
Apr 10, 6 AM $ 0.000927
-1.50%
$ 601,081 $ 279,078
Apr 10, 5 AM $ 0.000941
+0.06%
$ 610,243 $ 285,589
Apr 10, 4 AM $ 0.00094
+0.27%
$ 609,853 $ 286,876