Router Protocol Historical Data

ROUTE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000955
+0.73%
$ 619,711 $ 265,697
Apr 14, 5 AM $ 0.000948
-0.40%
$ 615,202 $ 263,348
Apr 14, 4 AM $ 0.000952
+0.13%
$ 617,813 $ 265,193
Apr 14, 3 AM $ 0.00095
-0.27%
$ 616,087 $ 264,437
Apr 14, 2 AM $ 0.000952
+0.01%
$ 617,780 $ 266,378
Apr 14, 1 AM $ 0.000952
-0.17%
$ 617,847 $ 268,081
Apr 14, 12 AM $ 0.000954
-0.01%
$ 618,869 $ 274,307
Apr 13, 11 PM $ 0.000954
-0.92%
$ 618,912 $ 273,854
Apr 13, 10 PM $ 0.000963
-1.62%
$ 624,647 $ 274,966
Apr 13, 9 PM $ 0.000983
-2.08%
$ 637,537 $ 195,677
Apr 13, 8 PM $ 0.001
+0.59%
$ 651,091 $ 271,048
Apr 13, 7 PM $ 0.000998
+3.63%
$ 647,544 $ 268,093
Apr 13, 6 PM $ 0.000963
+0.85%
$ 624,891 $ 261,352
Apr 13, 5 PM $ 0.000955
+2.59%
$ 619,605 $ 263,620
Apr 13, 4 PM $ 0.000931
+0.19%
$ 603,982 $ 253,571
Apr 13, 3 PM $ 0.000929
-0.09%
$ 602,862 $ 260,571
Apr 13, 2 PM $ 0.00093
+0.11%
$ 603,460 $ 262,123
Apr 13, 1 PM $ 0.000929
-0.13%
$ 602,699 $ 264,952
Apr 13, 12 PM $ 0.00093
+0.17%
$ 603,473 $ 265,853
Apr 13, 11 AM $ 0.000929
+0.42%
$ 602,472 $ 265,365
Apr 13, 10 AM $ 0.000925
-0.27%
$ 599,954 $ 267,086
Apr 13, 9 AM $ 0.000927
+0.26%
$ 601,553 $ 271,854
Apr 13, 8 AM $ 0.000925
-0.18%
$ 600,033 $ 270,994
Apr 13, 7 AM $ 0.000926
-0.30%
$ 600,866 $ 271,515
Apr 13, 6 AM $ 0.000929
+0.45%
$ 602,697 $ 271,686
Apr 13, 5 AM $ 0.000925
-0.22%
$ 599,973 $ 269,565
Apr 13, 4 AM $ 0.000927
-0.25%
$ 601,285 $ 270,681
Apr 13, 3 AM $ 0.000929
-0.08%
$ 602,887 $ 270,578
Apr 13, 2 AM $ 0.00093
+0.13%
$ 603,341 $ 269,957
Apr 13, 1 AM $ 0.000929
-0.03%
$ 602,567 $ 268,810
Apr 13, 12 AM $ 0.000929
+0.41%
$ 602,723 $ 261,653
Apr 12, 11 PM $ 0.000925
-0.02%
$ 600,296 $ 261,907
Apr 12, 10 PM $ 0.000926
-0.58%
$ 600,427 $ 259,952
Apr 12, 9 PM $ 0.000931
-0.11%
$ 603,937 $ 261,389
Apr 12, 8 PM $ 0.000932
+0.13%
$ 604,695 $ 260,078
Apr 12, 7 PM $ 0.000931
-0.09%
$ 603,918 $ 259,440
Apr 12, 6 PM $ 0.000932
-0.27%
$ 604,359 $ 259,270
Apr 12, 5 PM $ 0.000934
+0.67%
$ 605,987 $ 254,603
Apr 12, 4 PM $ 0.000928
+0.16%
$ 601,976 $ 253,181
Apr 12, 3 PM $ 0.000927
+0.13%
$ 601,101 $ 248,320
Apr 12, 2 PM $ 0.000925
+0.00%
$ 600,378 $ 251,566
Apr 12, 1 PM $ 0.000926
+0.05%
$ 600,483 $ 256,449
Apr 12, 12 PM $ 0.000925
-0.29%
$ 600,157 $ 256,889
Apr 12, 11 AM $ 0.000928
+0.13%
$ 601,888 $ 260,567
Apr 12, 10 AM $ 0.000926
-0.07%
$ 601,047 $ 260,807
Apr 12, 9 AM $ 0.000927
-0.24%
$ 601,496 $ 257,172
Apr 12, 8 AM $ 0.000929
-0.18%
$ 602,952 $ 255,686
Apr 12, 7 AM $ 0.000931
+0.56%
$ 604,048 $ 259,139
Apr 12, 6 AM $ 0.000926
-0.01%
$ 600,699 $ 259,534
Apr 12, 5 AM $ 0.000926
+0.37%
$ 600,777 $ 259,384