Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.000213
+0.00%
$ 138,158 $ 174,356
9:28 PM $ 0.000213
+0.03%
$ 138,158 $ 174,266
9:27 PM $ 0.000213
+0.84%
$ 138,158 $ 174,068
9:26 PM $ 0.000211
-0.02%
$ 138,158 $ 172,180
9:25 PM $ 0.000211
+0.01%
$ 138,158 $ 172,026
9:24 PM $ 0.000211
-0.01%
$ 136,959 $ 171,446
9:23 PM $ 0.000211
-0.02%
$ 136,959 $ 170,855
9:22 PM $ 0.000211
-0.29%
$ 136,959 $ 170,305
9:21 PM $ 0.000212
-0.01%
$ 136,959 $ 170,927
9:20 PM $ 0.000212
-0.01%
$ 136,959 $ 170,352
9:19 PM $ 0.000212
+0.01%
$ 137,420 $ 170,226
9:18 PM $ 0.000212
+0.00%
$ 137,420 $ 170,269
9:17 PM $ 0.000212
-0.27%
$ 137,420 $ 171,238
9:16 PM $ 0.000212
+0.00%
$ 137,420 $ 171,420
9:15 PM $ 0.000212
-0.03%
$ 137,420 $ 171,392
9:14 PM $ 0.000212
+0.03%
$ 137,814 $ 171,426
9:13 PM $ 0.000212
-0.02%
$ 137,814 $ 171,426
9:12 PM $ 0.000212
+0.58%
$ 137,814 $ 171,431
9:11 PM $ 0.000211
+0.00%
$ 137,814 $ 170,277
9:10 PM $ 0.000211
+0.01%
$ 137,814 $ 170,276
9:09 PM $ 0.000211
-0.04%
$ 136,973 $ 170,264
9:08 PM $ 0.000211
+0.00%
$ 136,973 $ 170,161
9:07 PM $ 0.000211
+0.32%
$ 136,973 $ 170,147
9:06 PM $ 0.000211
+0.00%
$ 136,973 $ 169,911
9:05 PM $ 0.000211
+0.02%
$ 136,973 $ 169,929
9:04 PM $ 0.000211
-0.01%
$ 136,575 $ 169,898
9:03 PM $ 0.000211
+0.00%
$ 136,575 $ 169,914
9:02 PM $ 0.000211
-0.88%
$ 136,575 $ 171,205
9:01 PM $ 0.000212
-0.03%
$ 136,575 $ 171,205
9:00 PM $ 0.000212
+0.01%
$ 136,575 $ 171,201
Download