Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.00092
-0.56%
$ 596,935 $ 260,442
Apr 16, 6 AM $ 0.000926
-0.08%
$ 600,448 $ 258,798
Apr 16, 5 AM $ 0.000926
+0.13%
$ 600,950 $ 260,685
Apr 16, 4 AM $ 0.000925
-0.03%
$ 600,160 $ 262,815
Apr 16, 3 AM $ 0.000925
+0.15%
$ 600,351 $ 265,087
Apr 16, 2 AM $ 0.000924
+1.29%
$ 599,454 $ 265,776
Apr 16, 1 AM $ 0.000912
-0.23%
$ 591,422 $ 262,482
Apr 16, 12 AM $ 0.000914
-0.02%
$ 592,783 $ 264,225
Apr 15, 11 PM $ 0.000914
-0.27%
$ 592,914 $ 264,589
Apr 15, 10 PM $ 0.000916
-0.03%
$ 594,530 $ 272,984
Apr 15, 9 PM $ 0.000917
-0.28%
$ 594,704 $ 280,853
Apr 15, 8 PM $ 0.000919
+0.00%
$ 596,449 $ 282,202
Apr 15, 7 PM $ 0.000919
+0.01%
$ 596,506 $ 283,751
Apr 15, 6 PM $ 0.000919
+0.28%
$ 596,419 $ 287,236
Apr 15, 5 PM $ 0.000917
+0.37%
$ 594,761 $ 284,193
Apr 15, 4 PM $ 0.000914
+0.17%
$ 593,058 $ 287,450
Apr 15, 3 PM $ 0.000913
-0.29%
$ 592,025 $ 288,284
Apr 15, 2 PM $ 0.000915
+0.20%
$ 593,764 $ 288,558
Apr 15, 1 PM $ 0.000913
-0.32%
$ 592,489 $ 281,785
Apr 15, 12 PM $ 0.000916
-0.31%
$ 594,388 $ 280,941
Apr 15, 11 AM $ 0.000919
+0.33%
$ 596,229 $ 283,850
Apr 15, 10 AM $ 0.000916
+0.09%
$ 594,248 $ 281,060
Apr 15, 9 AM $ 0.000915
-0.32%
$ 593,785 $ 279,617
Apr 15, 8 AM $ 0.000918
+0.69%
$ 595,677 $ 277,160
Apr 15, 7 AM $ 0.000912
+0.04%
$ 591,914 $ 276,251
Apr 15, 6 AM $ 0.000912
-1.29%
$ 591,919 $ 276,972
Apr 15, 5 AM $ 0.000924
-0.33%
$ 599,626 $ 279,085
Apr 15, 4 AM $ 0.000927
+0.15%
$ 601,629 $ 278,898
Apr 15, 3 AM $ 0.000926
-0.15%
$ 600,629 $ 276,426
Apr 15, 2 AM $ 0.000927
-0.46%
$ 601,553 $ 275,730
Apr 15, 1 AM $ 0.000932
-0.11%
$ 604,309 $ 276,386
Apr 15, 12 AM $ 0.000932
+0.69%
$ 604,948 $ 274,607
Apr 14, 11 PM $ 0.000925
+0.05%
$ 600,278 $ 271,665
Apr 14, 10 PM $ 0.000925
-0.21%
$ 599,993 $ 264,616
Apr 14, 9 PM $ 0.000927
+0.21%
$ 601,269 $ 262,477
Apr 14, 8 PM $ 0.000925
-0.06%
$ 599,980 $ 266,203
Apr 14, 7 PM $ 0.000925
+0.09%
$ 600,311 $ 268,728
Apr 14, 6 PM $ 0.000925
-0.17%
$ 599,914 $ 268,883
Apr 14, 5 PM $ 0.000926
-1.44%
$ 600,978 $ 268,579
Apr 14, 4 PM $ 0.00094
-0.21%
$ 609,744 $ 272,728
Apr 14, 3 PM $ 0.000942
-0.02%
$ 611,002 $ 268,577
Apr 14, 2 PM $ 0.000942
-0.64%
$ 611,153 $ 265,350
Apr 14, 1 PM $ 0.000948
+0.61%
$ 615,066 $ 262,217
Apr 14, 12 PM $ 0.000942
+0.33%
$ 611,330 $ 260,024
Apr 14, 11 AM $ 0.000939
-0.05%
$ 609,469 $ 257,840
Apr 14, 10 AM $ 0.00094
-0.25%
$ 609,774 $ 258,376
Apr 14, 9 AM $ 0.000942
-0.21%
$ 611,309 $ 259,068
Apr 14, 8 AM $ 0.000944
-0.61%
$ 612,606 $ 262,747
Apr 14, 7 AM $ 0.00095
-0.53%
$ 616,396 $ 263,647
Apr 14, 6 AM $ 0.000955
+0.73%
$ 619,711 $ 265,697