Router Protocol Historical Data

ROUTE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00023
-0.98%
$ 149,075 $ 164,436
Jun 14, 3 AM $ 0.000232
+0.41%
$ 150,572 $ 165,006
Jun 14, 2 AM $ 0.000231
+2.34%
$ 149,957 $ 160,657
Jun 14, 1 AM $ 0.000226
-0.20%
$ 146,527 $ 152,661
Jun 14, 12 AM $ 0.000226
-2.08%
$ 146,815 $ 149,760
Jun 13, 11 PM $ 0.000231
+0.52%
$ 149,939 $ 148,138
Jun 13, 10 PM $ 0.00023
+1.67%
$ 149,185 $ 62,777
Jun 13, 9 PM $ 0.000226
-2.15%
$ 146,739 $ 135,690
Jun 13, 8 PM $ 0.000231
+0.46%
$ 149,941 $ 136,239
Jun 13, 7 PM $ 0.00023
+2.35%
$ 149,259 $ 133,775
Jun 13, 6 PM $ 0.000225
-2.14%
$ 145,821 $ 130,688
Jun 13, 4 PM $ 0.000252
-2.39%
$ 163,498 $ 12,079
Jun 13, 3 PM $ 0.000258
-5.02%
$ 167,508 $ 126,434
Jun 13, 2 PM $ 0.000272
+4.06%
$ 176,367 $ 91,917
Jun 13, 1 PM $ 0.000261
+5.00%
$ 169,490 $ 123,066
Jun 13, 12 PM $ 0.000249
-5.20%
$ 161,418 $ 99,756
Jun 13, 11 AM $ 0.000262
+0.05%
$ 170,279 $ 123,602
Jun 13, 10 AM $ 0.000262
-0.23%
$ 170,194 $ 57,181
Jun 13, 9 AM $ 0.000263
-1.84%
$ 170,515 $ 126,777
Jun 13, 8 AM $ 0.000268
+3.75%
$ 173,709 $ 128,836
Jun 13, 7 AM $ 0.000258
-0.08%
$ 167,434 $ 124,830
Jun 13, 6 AM $ 0.000258
-0.37%
$ 167,572 $ 128,134
Jun 13, 5 AM $ 0.000259
-2.27%
$ 168,194 $ 132,921
Jun 13, 4 AM $ 0.000265
+0.99%
$ 172,097 $ 58,744
Jun 13, 3 AM $ 0.000263
+0.03%
$ 170,408 $ 58,999
Jun 13, 2 AM $ 0.000263
-2.14%
$ 170,351 $ 139,525
Jun 13, 1 AM $ 0.000268
-6.83%
$ 174,077 $ 129,730
Jun 13, 12 AM $ 0.000286
-5.03%
$ 185,539 $ 26,589
Jun 12, 11 PM $ 0.000301
-7.67%
$ 195,360 $ 120,966
Jun 12, 10 PM $ 0.000326
-1.14%
$ 211,596 $ 127,902
Jun 12, 9 PM $ 0.00033
+1.51%
$ 214,033 $ 128,794
Jun 12, 8 PM $ 0.000325
-1.20%
$ 210,840 $ 98,836
Jun 12, 7 PM $ 0.000329
+0.22%
$ 213,408 $ 143,362
Jun 12, 6 PM $ 0.000328
-1.72%
$ 212,941 $ 159,093
Jun 12, 5 PM $ 0.000334
-1.27%
$ 216,666 $ 160,133
Jun 12, 4 PM $ 0.000338
-0.14%
$ 219,464 $ 161,940
Jun 12, 3 PM $ 0.000339
-0.71%
$ 219,762 $ 162,463
Jun 12, 2 PM $ 0.000341
-1.01%
$ 221,338 $ 166,984
Jun 12, 1 PM $ 0.000345
+0.42%
$ 223,588 $ 171,110
Jun 12, 12 PM $ 0.000343
-1.21%
$ 222,650 $ 170,689
Jun 12, 11 AM $ 0.000347
+1.40%
$ 225,388 $ 169,315
Jun 12, 10 AM $ 0.000343
-0.80%
$ 222,283 $ 69,494
Jun 12, 9 AM $ 0.000345
+0.58%
$ 224,070 $ 70,033
Jun 12, 8 AM $ 0.000343
-1.28%
$ 222,667 $ 170,407
Jun 12, 7 AM $ 0.000348
-0.66%
$ 225,562 $ 173,113
Jun 12, 6 AM $ 0.00035
+0.12%
$ 227,065 $ 174,877
Jun 12, 5 AM $ 0.00035
-0.86%
$ 226,783 $ 173,056
Jun 12, 4 AM $ 0.000353
+0.34%
$ 228,744 $ 174,496
Jun 12, 3 AM $ 0.000351
+0.35%
$ 227,977 $ 171,010
Jun 12, 2 AM $ 0.00035
-2.05%
$ 227,193 $ 169,393