Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 PM $0.0000781
+0.00%
$53,010 $318
Sep 22, 7 PM $0.0000781
+0.00%
$53,010 $319
Sep 22, 6 PM $0.0000781
+14.68%
$53,010 $368
Sep 22, 5 PM $0.0000681
+0.00%
$46,222 $1,495
Sep 22, 4 PM $0.0000681
+0.00%
$46,222 $2,861
Sep 22, 3 PM $0.0000681
+0.00%
$46,222 $3,065
Sep 22, 2 PM $0.0000681
+0.00%
$46,222 $4,004
Sep 22, 1 PM $0.0000681
+0.00%
$46,222 $5,491
Sep 22, 12 PM $0.0000681
-5.15%
$46,222 $5,491
Sep 22, 11 AM $0.0000718
+1.84%
$48,733 $5,609
Sep 22, 10 AM $0.0000705
-4.86%
$47,851 $5,570
Sep 22, 9 AM $0.0000741
+0.00%
$50,295 $5,431
Sep 22, 8 AM $0.0000741
+0.00%
$50,295 $5,431
Sep 22, 7 AM $0.0000741
-1.72%
$50,295 $5,485
Sep 22, 6 AM $0.0000754
-1.44%
$51,177 $5,464
Sep 22, 5 AM $0.0000765
+0.00%
$51,924 $5,463
Sep 22, 4 AM $0.0000765
+0.00%
$51,924 $5,463
Sep 22, 3 AM $0.0000765
-5.90%
$51,924 $5,463
Sep 22, 2 AM $0.0000813
+0.00%
$55,181 $5,462
Sep 22, 1 AM $0.0000813
+0.87%
$55,181 $5,463
Sep 22, 12 AM $0.0000806
+0.00%
$54,706 $5,688
Sep 21, 11 PM $0.0000806
+4.81%
$54,706 $5,688
Sep 21, 10 PM $0.0000769
+0.00%
$52,195 $5,997
Sep 21, 9 PM $0.0000769
+0.00%
$52,195 $5,997
Sep 21, 8 PM $0.0000769
-2.90%
$52,195 $5,997
Sep 21, 7 PM $0.0000792
+8.94%
$53,756 $5,997
Sep 21, 6 PM $0.0000727
-17.29%
$49,344 $5,948
Sep 21, 5 PM $0.0000879
+8.38%
$59,661 $4,749
Sep 21, 4 PM $0.0000811
+3.31%
$55,046 $5,307
Sep 21, 3 PM $0.0000785
+3.29%
$53,281 $7,688
Sep 21, 2 PM $0.000076
-3.31%
$51,584 $16,179
Sep 21, 1 PM $0.0000786
+0.00%
$53,349 $17,641
Sep 21, 12 PM $0.0000786
+0.00%
$53,349 $17,641
Sep 21, 11 AM $0.0000786
+0.00%
$53,349 $17,524
Sep 21, 10 AM $0.0000786
+0.00%
$53,349 $17,524
Sep 21, 9 AM $0.0000786
+0.00%
$53,349 $17,544
Sep 21, 8 AM $0.0000786
+0.00%
$53,349 $17,568
Sep 21, 7 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 6 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 5 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 4 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 3 AM $0.0000786
+0.00%
$53,349 $17,515
Sep 21, 2 AM $0.0000786
+1.95%
$53,349 $17,518
Sep 21, 1 AM $0.0000771
-2.03%
$52,331 $17,518
Sep 21, 12 AM $0.0000787
+0.00%
$53,417 $17,250
Sep 20, 11 PM $0.0000787
+0.51%
$53,417 $17,250
Sep 20, 10 PM $0.0000783
+0.00%
$53,145 $16,974
Sep 20, 9 PM $0.0000783
+0.00%
$53,145 $17,115
Sep 20, 8 PM $0.0000783
+0.00%
$53,145 $17,122
Sep 20, 7 PM $0.0000783
+0.00%
$53,145 $17,205