Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.000362
+0.55%
$ 234,689 $ 193,314
Jun 11, 9 AM $ 0.00036
-0.38%
$ 233,429 $ 196,060
Jun 11, 8 AM $ 0.000362
-1.49%
$ 234,520 $ 194,711
Jun 11, 7 AM $ 0.000367
+1.43%
$ 238,086 $ 195,019
Jun 11, 6 AM $ 0.000362
-0.12%
$ 234,738 $ 193,536
Jun 11, 5 AM $ 0.000362
-0.17%
$ 235,029 $ 195,561
Jun 11, 4 AM $ 0.000363
+0.04%
$ 235,420 $ 196,737
Jun 11, 3 AM $ 0.000363
-0.13%
$ 235,328 $ 201,461
Jun 11, 2 AM $ 0.000363
-0.31%
$ 235,643 $ 202,147
Jun 11, 1 AM $ 0.000364
-0.03%
$ 236,374 $ 203,239
Jun 11, 12 AM $ 0.000364
+0.27%
$ 236,434 $ 205,923
Jun 10, 11 PM $ 0.000363
-0.74%
$ 235,788 $ 208,056
Jun 10, 10 PM $ 0.000367
-0.57%
$ 237,778 $ 207,042
Jun 10, 9 PM $ 0.000369
-2.66%
$ 239,137 $ 209,020
Jun 10, 8 PM $ 0.000379
+0.27%
$ 245,667 $ 210,167
Jun 10, 7 PM $ 0.000378
+1.67%
$ 245,006 $ 212,546
Jun 10, 6 PM $ 0.000372
-1.08%
$ 241,057 $ 210,119
Jun 10, 5 PM $ 0.000376
-0.57%
$ 243,696 $ 210,881
Jun 10, 4 PM $ 0.000378
-0.38%
$ 245,085 $ 126,316
Jun 10, 3 PM $ 0.000379
+0.04%
$ 245,872 $ 125,952
Jun 10, 2 PM $ 0.000379
-0.06%
$ 245,757 $ 195,582
Jun 10, 1 PM $ 0.000379
+0.10%
$ 245,902 $ 189,649
Jun 10, 12 PM $ 0.000379
-0.24%
$ 245,654 $ 189,512
Jun 10, 11 AM $ 0.00038
+0.36%
$ 246,255 $ 193,243
Jun 10, 10 AM $ 0.000378
-0.85%
$ 245,373 $ 192,979
Jun 10, 9 AM $ 0.000381
+0.90%
$ 247,482 $ 191,571
Jun 10, 8 AM $ 0.000378
-0.89%
$ 245,285 $ 188,189
Jun 10, 7 AM $ 0.000381
+0.96%
$ 247,481 $ 187,665
Jun 10, 6 AM $ 0.000378
-0.86%
$ 245,139 $ 186,216
Jun 10, 5 AM $ 0.000381
+0.08%
$ 247,269 $ 185,531
Jun 10, 4 AM $ 0.000381
+0.11%
$ 247,063 $ 181,198
Jun 10, 3 AM $ 0.00038
+0.65%
$ 246,813 $ 177,732
Jun 10, 2 AM $ 0.000378
-0.62%
$ 245,220 $ 175,647
Jun 10, 1 AM $ 0.00038
+0.47%
$ 246,749 $ 175,820
Jun 10, 12 AM $ 0.000379
-0.38%
$ 245,557 $ 176,898
Jun 9, 11 PM $ 0.00038
+0.29%
$ 246,504 $ 175,502
Jun 9, 10 PM $ 0.000379
-0.55%
$ 245,793 $ 176,728
Jun 9, 9 PM $ 0.000381
-0.15%
$ 247,205 $ 190,653
Jun 9, 8 PM $ 0.000382
-0.16%
$ 247,567 $ 190,468
Jun 9, 7 PM $ 0.000382
+0.62%
$ 247,967 $ 188,338
Jun 9, 6 PM $ 0.00038
+0.26%
$ 246,373 $ 186,614
Jun 9, 5 PM $ 0.000379
-0.50%
$ 245,731 $ 185,786
Jun 9, 4 PM $ 0.000381
+0.76%
$ 246,955 $ 185,249
Jun 9, 3 PM $ 0.000377
-0.78%
$ 244,801 $ 181,512
Jun 9, 2 PM $ 0.00038
+0.09%
$ 246,716 $ 176,050
Jun 9, 1 PM $ 0.00038
+0.20%
$ 246,490 $ 173,523
Jun 9, 12 PM $ 0.000379
-0.05%
$ 245,990 $ 171,455
Jun 9, 11 AM $ 0.000379
-0.05%
$ 246,115 $ 168,193
Jun 9, 10 AM $ 0.00038
+0.43%
$ 246,234 $ 165,683
Jun 9, 9 AM $ 0.000378
-0.05%
$ 245,182 $ 165,151