Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00116
-1.38%
$ 1.14 million $ 336,081
Mar 6, 2026 $ 0.00118
+1.37%
$ 1.16 million $ 262,018
Mar 5, 2026 $ 0.00116
-3.12%
$ 1.14 million $ 301,713
Mar 4, 2026 $ 0.0012
+5.20%
$ 1.18 million $ 338,391
Mar 3, 2026 $ 0.00114
+0.40%
$ 1.12 million $ 297,997
Mar 2, 2026 $ 0.00113
+2.50%
$ 1.11 million $ 227,551
Mar 1, 2026 $ 0.00111
-1.22%
$ 1.09 million $ 197,230
Feb 28, 2026 $ 0.00112
-2.95%
$ 1.1 million $ 231,398
Feb 27, 2026 $ 0.00115
-0.89%
$ 1.13 million $ 310,519
Feb 26, 2026 $ 0.00116
+4.36%
$ 1.14 million $ 220,599
Feb 25, 2026 $ 0.00111
+16.04%
$ 1.09 million $ 339,265
Feb 24, 2026 $ 0.000961
-2.07%
$ 943,301 $ 350,488
Feb 23, 2026 $ 0.000981
-3.91%
$ 963,223 $ 325,776
Feb 22, 2026 $ 0.00102
-0.19%
$ 1 million $ 313,327
Feb 21, 2026 $ 0.00102
+2.12%
$ 1 million $ 321,052
Feb 20, 2026 $ 0.001
-1.53%
$ 983,303 $ 341,327
Feb 19, 2026 $ 0.00102
-2.97%
$ 998,567 $ 349,130
Feb 18, 2026 $ 0.00105
-5.62%
$ 1.03 million $ 372,128
Feb 17, 2026 $ 0.00111
-1.41%
$ 1.09 million $ 376,266
Feb 16, 2026 $ 0.00113
+1.78%
$ 1.11 million $ 363,341
Feb 15, 2026 $ 0.00111
-7.97%
$ 1.09 million $ 355,985
Feb 14, 2026 $ 0.0012
+0.80%
$ 1.18 million $ 406,618
Feb 13, 2026 $ 0.00119
+8.99%
$ 1.17 million $ 418,451
Feb 12, 2026 $ 0.00109
-0.68%
$ 1.07 million $ 421,605
Feb 11, 2026 $ 0.0011
-5.15%
$ 1.08 million $ 433,825
Feb 10, 2026 $ 0.00116
-7.42%
$ 1.14 million $ 409,766
Feb 9, 2026 $ 0.00126
-0.89%
$ 1.23 million $ 406,814
Feb 8, 2026 $ 0.00127
-1.15%
$ 1.24 million $ 440,010
Feb 7, 2026 $ 0.00128
-2.87%
$ 1.26 million $ 343,319
Feb 6, 2026 $ 0.00132
+3.99%
$ 1.3 million $ 337,607
Feb 5, 2026 $ 0.00127
-4.07%
$ 1.25 million $ 285,397
Feb 4, 2026 $ 0.00132
-2.10%
$ 1.3 million $ 267,331
Feb 3, 2026 $ 0.00135
+0.32%
$ 1.33 million $ 314,766
Feb 2, 2026 $ 0.00135
+1.06%
$ 1.32 million $ 291,011
Feb 1, 2026 $ 0.00133
-7.24%
$ 1.31 million $ 309,715
Jan 31, 2026 $ 0.00144
-9.94%
$ 1.41 million $ 334,908
Jan 30, 2026 $ 0.00159
+11.86%
$ 1.57 million $ 303,592
Jan 29, 2026 $ 0.00143
+6.22%
$ 1.4 million $ 272,805
Jan 28, 2026 $ 0.00134
-4.86%
$ 1.32 million $ 284,326
Jan 27, 2026 $ 0.00141
-5.48%
$ 1.39 million $ 252,308
Jan 26, 2026 $ 0.00149
+3.47%
$ 1.47 million $ 317,767
Jan 25, 2026 $ 0.00144
-7.88%
$ 1.42 million $ 257,710
Jan 24, 2026 $ 0.00157
-7.62%
$ 1.54 million $ 287,058
Jan 23, 2026 $ 0.0017
-7.31%
$ 1.66 million $ 336,624
Jan 22, 2026 $ 0.00183
-2.04%
$ 1.8 million $ 385,662
Jan 21, 2026 $ 0.00187
-14.11%
$ 1.83 million $ 354,998
Jan 20, 2026 $ 0.00217
-9.18%
$ 2.14 million $ 427,637
Jan 19, 2026 $ 0.00239
-3.79%
$ 2.35 million $ 384,717
Jan 18, 2026 $ 0.00249
-0.02%
$ 2.45 million $ 404,866
Jan 17, 2026 $ 0.00249
-0.61%
$ 2.44 million $ 303,212