Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000206
+0.82%
$133,764 $171,163
Jun 18, 2026 $0.000205
-1.33%
$132,677 $165,325
Jun 17, 2026 $0.000207
+1.42%
$134,465 $146,188
Jun 16, 2026 $0.000204
-2.93%
$132,588 $203,962
Jun 15, 2026 $0.000211
-0.05%
$136,593 $190,076
Jun 14, 2026 $0.000211
-8.86%
$136,712 $204,273
Jun 13, 2026 $0.000231
-23.25%
$149,961 $148,138
Jun 12, 2026 $0.000301
-15.65%
$195,360 $120,966
Jun 11, 2026 $0.000357
-1.78%
$231,595 $166,626
Jun 10, 2026 $0.000363
-4.35%
$235,788 $208,056
Jun 9, 2026 $0.00038
+0.01%
$246,504 $175,502
Jun 8, 2026 $0.00038
+0.09%
$246,486 $169,622
Jun 7, 2026 $0.00038
+0.03%
$246,271 $222,301
Jun 6, 2026 $0.00038
-0.67%
$246,203 $219,518
Jun 5, 2026 $0.000382
-0.79%
$247,858 $229,499
Jun 4, 2026 $0.000488
+40.32%
$316,585 $60,898
Jun 3, 2026 $0.000348
-2.81%
$225,726 $190,393
Jun 2, 2026 $0.000358
-7.20%
$232,396 $208,188
Jun 1, 2026 $0.000386
-3.19%
$250,416 $229,915
May 31, 2026 $0.000399
-16.98%
$259,095 $201,971
May 30, 2026 $0.000481
-14.38%
$311,777 $221,762
May 29, 2026 $0.000561
-12.89%
$363,610 $269,140
May 28, 2026 $0.000644
-31.05%
$417,830 $218,292
May 27, 2026 $0.000935
-3.26%
$606,382 $245,324
May 26, 2026 $0.000966
-10.68%
$626,826 $237,469
May 25, 2026 $0.00108
-9.12%
$701,665 $216,138
May 24, 2026 $0.00119
-2.07%
$771,771 $202,381
May 23, 2026 $0.00122
-13.56%
$787,590 $212,896
May 22, 2026 $0.00141
-9.37%
$912,068 $241,306
May 21, 2026 $0.00155
-1.51%
$1.01 million $228,486
May 20, 2026 $0.00157
-1.53%
$1.02 million $249,450
May 19, 2026 $0.0016
-0.77%
$1.04 million $234,274
May 18, 2026 $0.00161
-0.91%
$1.05 million $175,746
May 17, 2026 $0.00163
-0.14%
$1.05 million $197,336
May 16, 2026 $0.00163
-4.33%
$1.06 million $224,171
May 15, 2026 $0.0017
+31.04%
$1.1 million $300,419
May 14, 2026 $0.0013
+7.16%
$842,536 $239,776
May 13, 2026 $0.00121
+6.22%
$786,302 $233,566
May 12, 2026 $0.00114
+9.02%
$740,289 $220,011
May 11, 2026 $0.00105
-1.51%
$679,027 $205,698
May 10, 2026 $0.00106
-2.54%
$689,508 $204,835
May 9, 2026 $0.00109
+0.48%
$707,457 $221,893
May 8, 2026 $0.00109
+3.46%
$704,080 $206,636
May 7, 2026 $0.00105
+3.01%
$680,197 $186,939
May 6, 2026 $0.00102
+6.42%
$660,340 $150,081
May 5, 2026 $0.000956
+4.47%
$620,476 $166,524
May 4, 2026 $0.000916
-3.19%
$593,929 $204,495
May 3, 2026 $0.000946
-8.79%
$613,549 $201,057
May 2, 2026 $0.00104
-0.10%
$672,489 $229,579
May 1, 2026 $0.00104
+4.82%
$673,162 $197,941