Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000914
-1.28%
$ 593,235 $ 212,064
Apr 18, 7 AM $ 0.000927
-0.33%
$ 601,113 $ 211,608
Apr 18, 6 AM $ 0.00093
-0.06%
$ 603,131 $ 211,385
Apr 18, 5 AM $ 0.00093
+0.01%
$ 603,470 $ 213,743
Apr 18, 4 AM $ 0.00093
+0.15%
$ 603,333 $ 215,981
Apr 18, 3 AM $ 0.000929
-0.44%
$ 602,474 $ 217,114
Apr 18, 2 AM $ 0.000933
+0.22%
$ 605,099 $ 216,705
Apr 18, 1 AM $ 0.000931
+0.19%
$ 603,722 $ 221,042
Apr 18, 12 AM $ 0.000929
+0.09%
$ 602,653 $ 224,124
Apr 17, 11 PM $ 0.000928
-0.54%
$ 602,138 $ 224,709
Apr 17, 10 PM $ 0.000933
+0.12%
$ 605,409 $ 227,173
Apr 17, 9 PM $ 0.000932
+0.04%
$ 604,692 $ 229,779
Apr 17, 8 PM $ 0.000932
-1.00%
$ 604,473 $ 231,412
Apr 17, 7 PM $ 0.000941
+0.06%
$ 610,505 $ 234,563
Apr 17, 6 PM $ 0.000941
-0.44%
$ 610,531 $ 235,460
Apr 17, 5 PM $ 0.000945
-0.17%
$ 613,232 $ 235,464
Apr 17, 4 PM $ 0.000947
+0.35%
$ 614,353 $ 235,783
Apr 17, 3 PM $ 0.000944
-0.04%
$ 612,218 $ 237,344
Apr 17, 2 PM $ 0.000944
+0.92%
$ 612,469 $ 237,991
Apr 17, 1 PM $ 0.000935
+0.26%
$ 606,890 $ 237,714
Apr 17, 12 PM $ 0.000933
+0.05%
$ 605,295 $ 239,425
Apr 17, 11 AM $ 0.000933
+0.33%
$ 604,966 $ 241,592
Apr 17, 10 AM $ 0.000929
-0.21%
$ 602,978 $ 242,379
Apr 17, 9 AM $ 0.000931
+0.60%
$ 604,228 $ 245,720
Apr 17, 8 AM $ 0.000926
+0.32%
$ 600,598 $ 243,561
Apr 17, 7 AM $ 0.000923
-0.06%
$ 598,755 $ 243,827
Apr 17, 6 AM $ 0.000923
+0.49%
$ 599,108 $ 246,041
Apr 17, 5 AM $ 0.000919
-0.11%
$ 596,265 $ 245,232
Apr 17, 4 AM $ 0.00092
+0.30%
$ 596,894 $ 246,841
Apr 17, 3 AM $ 0.000917
-0.07%
$ 595,085 $ 247,150
Apr 17, 2 AM $ 0.000918
+0.16%
$ 595,491 $ 246,261
Apr 17, 1 AM $ 0.000916
-0.11%
$ 594,557 $ 244,863
Apr 17, 12 AM $ 0.000918
-0.24%
$ 595,311 $ 241,843
Apr 16, 11 PM $ 0.00092
-0.02%
$ 596,771 $ 243,898
Apr 16, 10 PM $ 0.00092
-0.26%
$ 596,933 $ 245,208
Apr 16, 9 PM $ 0.000923
-0.11%
$ 598,544 $ 244,564
Apr 16, 8 PM $ 0.000924
-0.23%
$ 599,219 $ 245,339
Apr 16, 7 PM $ 0.000926
+0.06%
$ 600,536 $ 245,711
Apr 16, 6 PM $ 0.000925
+0.50%
$ 600,195 $ 245,351
Apr 16, 5 PM $ 0.000921
+0.11%
$ 597,238 $ 249,056
Apr 16, 4 PM $ 0.00092
+0.71%
$ 596,607 $ 249,813
Apr 16, 3 PM $ 0.000913
+1.35%
$ 592,393 $ 248,828
Apr 16, 2 PM $ 0.000901
-1.04%
$ 584,511 $ 249,274
Apr 16, 1 PM $ 0.00091
-0.52%
$ 590,645 $ 258,433
Apr 16, 12 PM $ 0.000915
+0.33%
$ 593,755 $ 260,500
Apr 16, 11 AM $ 0.000912
+0.27%
$ 591,789 $ 258,440
Apr 16, 10 AM $ 0.00091
-0.27%
$ 590,207 $ 259,240
Apr 16, 9 AM $ 0.000912
-1.18%
$ 591,915 $ 258,018
Apr 16, 8 AM $ 0.000923
+0.34%
$ 598,962 $ 259,738
Apr 16, 7 AM $ 0.00092
-0.56%
$ 596,935 $ 260,442