Router Protocol Historical Data

ROUTE Page 29
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 3.46
+1.49%
$ 69.19 million $ 2.91 million
Aug 14, 2022 $ 3.41
-11.68%
$ 68.15 million $ 3.85 million
Aug 13, 2022 $ 3.86
-0.18%
$ 77.16 million $ 1.9 million
Aug 12, 2022 $ 3.86
-0.87%
$ 77.28 million $ 2.31 million
Aug 11, 2022 $ 3.9
-0.42%
$ 77.96 million $ 3.78 million
Aug 10, 2022 $ 3.91
+3.09%
$ 78.25 million $ 3.83 million
Aug 9, 2022 $ 3.8
-5.81%
$ 75.9 million $ 2.1 million
Aug 8, 2022 $ 4.03
+1.72%
$ 80.58 million $ 1.54 million
Aug 7, 2022 $ 3.96
+0.98%
$ 79.22 million $ 1.06 million
Aug 6, 2022 $ 3.92
+1.22%
$ 78.45 million $ 2 million
Aug 5, 2022 $ 3.88
+10.82%
$ 77.51 million $ 1.81 million
Aug 4, 2022 $ 3.5
-5.64%
$ 69.94 million $ 1.83 million
Aug 3, 2022 $ 3.71
-4.13%
$ 74.12 million $ 1.41 million
Aug 2, 2022 $ 3.87
+1.59%
$ 77.31 million $ 2 million
Aug 1, 2022 $ 3.8
-5.26%
$ 76.1 million $ 2.37 million
Jul 31, 2022 $ 4.02
-9.14%
$ 80.32 million $ 1.53 million
Jul 30, 2022 $ 4.42
-1.60%
$ 88.4 million $ 1.38 million
Jul 29, 2022 $ 4.49
-2.49%
$ 89.84 million $ 1.38 million
Jul 28, 2022 $ 4.61
-4.20%
$ 92.12 million $ 30.81 million
Jul 27, 2022 $ 4.8
+42.99%
$ 95.97 million $ 9.39 million
Jul 26, 2022 $ 3.35
-3.41%
$ 67.01 million $ 3.96 million
Jul 25, 2022 $ 3.47
-14.63%
$ 69.35 million $ 7.37 million
Jul 24, 2022 $ 4.06
-1.62%
$ 81.24 million $ 3.29 million
Jul 23, 2022 $ 4.13
+7.66%
$ 82.59 million $ 4.01 million
Jul 22, 2022 $ 3.84
-2.51%
$ 76.72 million $ 3.79 million
Jul 21, 2022 $ 3.94
+9.16%
$ 78.85 million $ 3.67 million
Jul 20, 2022 $ 3.62
+6.98%
$ 72.36 million $ 5.05 million
Jul 19, 2022 $ 3.38
+10.22%
$ 67.63 million $ 4.2 million
Jul 18, 2022 $ 3.07
-3.60%
$ 61.4 million $ 4.16 million
Jul 17, 2022 $ 3.18
-2.60%
$ 63.7 million $ 3.3 million
Jul 16, 2022 $ 3.27
+23.79%
$ 65.41 million $ 5.68 million
Jul 15, 2022 $ 2.65
-3.10%
$ 52.99 million $ 2.65 million
Jul 14, 2022 $ 2.73
+20.52%
$ 54.58 million $ 4.33 million
Jul 13, 2022 $ 2.26
+16.87%
$ 45.3 million $ 3.62 million
Jul 12, 2022 $ 1.94
+1.86%
$ 38.76 million $ 2.28 million
Jul 11, 2022 $ 1.9
-1.63%
$ 38.05 million $ 2.85 million
Jul 10, 2022 $ 1.93
-0.05%
$ 38.68 million $ 2.25 million
Jul 9, 2022 $ 1.93
+4.35%
$ 38.7 million $ 2.23 million
Jul 8, 2022 $ 1.85
-5.58%
$ 37.08 million $ 2.28 million
Jul 7, 2022 $ 1.96
+7.00%
$ 39.3 million $ 2.76 million
Jul 6, 2022 $ 1.84
+3.93%
$ 36.8 million $ 1.88 million
Jul 5, 2022 $ 1.77
+7.99%
$ 35.41 million $ 1.98 million
Jul 4, 2022 $ 1.64
+1.48%
$ 32.79 million $ 1.57 million
Jul 3, 2022 $ 1.62
+1.46%
$ 32.33 million $ 1.73 million
Jul 2, 2022 $ 1.59
-1.74%
$ 31.9 million $ 1.75 million
Jul 1, 2022 $ 1.62
-0.14%
$ 32.46 million $ 2.06 million
Jun 30, 2022 $ 1.62
-0.50%
$ 32.49 million $ 2.17 million
Jun 29, 2022 $ 1.63
+2.11%
$ 32.66 million $ 1.95 million
Jun 28, 2022 $ 1.6
-2.66%
$ 31.98 million $ 1.83 million
Jun 27, 2022 $ 1.64
-3.01%
$ 32.87 million $ 2.15 million