Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000903
+0.09%
$ 585,504 $ 244,627
Apr 20, 8 AM $ 0.000901
-0.19%
$ 584,748 $ 245,973
Apr 20, 7 AM $ 0.000903
-0.47%
$ 585,833 $ 249,553
Apr 20, 6 AM $ 0.000907
+0.69%
$ 588,578 $ 251,019
Apr 20, 5 AM $ 0.0009
-0.66%
$ 584,178 $ 247,574
Apr 20, 4 AM $ 0.000906
+0.03%
$ 588,064 $ 248,532
Apr 20, 3 AM $ 0.000906
+0.05%
$ 587,890 $ 250,234
Apr 20, 2 AM $ 0.000906
-0.20%
$ 587,583 $ 252,591
Apr 20, 1 AM $ 0.000907
+0.47%
$ 588,618 $ 254,645
Apr 20, 12 AM $ 0.000903
+0.32%
$ 585,970 $ 250,873
Apr 19, 11 PM $ 0.0009
-0.15%
$ 583,700 $ 252,639
Apr 19, 10 PM $ 0.000901
+0.12%
$ 584,635 $ 252,517
Apr 19, 9 PM $ 0.0009
+0.03%
$ 583,941 $ 252,356
Apr 19, 8 PM $ 0.0009
-0.97%
$ 584,135 $ 251,431
Apr 19, 7 PM $ 0.000909
-0.06%
$ 589,853 $ 251,140
Apr 19, 6 PM $ 0.00091
+0.20%
$ 590,178 $ 251,447
Apr 19, 5 PM $ 0.000908
-0.19%
$ 588,976 $ 247,391
Apr 19, 4 PM $ 0.00091
-0.55%
$ 590,108 $ 246,281
Apr 19, 3 PM $ 0.000915
-0.09%
$ 593,398 $ 246,084
Apr 19, 2 PM $ 0.000916
+0.03%
$ 593,951 $ 251,276
Apr 19, 1 PM $ 0.000915
+0.00%
$ 593,787 $ 258,540
Apr 19, 12 PM $ 0.000915
-0.04%
$ 593,777 $ 267,001
Apr 19, 11 AM $ 0.000916
+0.26%
$ 594,036 $ 266,555
Apr 19, 10 AM $ 0.000913
+0.55%
$ 592,488 $ 262,351
Apr 19, 9 AM $ 0.000908
-0.22%
$ 589,267 $ 261,399
Apr 19, 8 AM $ 0.00091
+0.00%
$ 590,539 $ 263,478
Apr 19, 7 AM $ 0.00091
+0.14%
$ 590,542 $ 264,047
Apr 19, 6 AM $ 0.000909
-0.24%
$ 589,803 $ 263,246
Apr 19, 5 AM $ 0.000911
-0.13%
$ 591,248 $ 262,014
Apr 19, 4 AM $ 0.000912
+0.05%
$ 591,929 $ 258,564
Apr 19, 3 AM $ 0.000912
+1.33%
$ 591,629 $ 254,997
Apr 19, 2 AM $ 0.0009
+0.00%
$ 583,935 $ 253,716
Apr 19, 1 AM $ 0.0009
-0.05%
$ 583,934 $ 251,938
Apr 19, 12 AM $ 0.000901
-0.02%
$ 584,233 $ 251,414
Apr 18, 11 PM $ 0.000901
-0.72%
$ 584,350 $ 249,517
Apr 18, 10 PM $ 0.000907
+0.34%
$ 588,557 $ 248,375
Apr 18, 9 PM $ 0.000904
+0.37%
$ 586,539 $ 247,498
Apr 18, 8 PM $ 0.000901
+0.00%
$ 584,375 $ 246,120
Apr 18, 7 PM $ 0.000901
-2.75%
$ 584,363 $ 245,332
Apr 18, 6 PM $ 0.000926
-0.01%
$ 600,896 $ 252,481
Apr 18, 5 PM $ 0.000926
+1.44%
$ 600,971 $ 253,494
Apr 18, 4 PM $ 0.000913
-0.55%
$ 592,438 $ 249,007
Apr 18, 3 PM $ 0.000918
-0.15%
$ 595,549 $ 246,797
Apr 18, 2 PM $ 0.000919
+0.54%
$ 596,449 $ 241,454
Apr 18, 1 PM $ 0.000914
-0.07%
$ 593,127 $ 233,875
Apr 18, 12 PM $ 0.000915
+0.17%
$ 593,537 $ 224,290
Apr 18, 11 AM $ 0.000913
+0.17%
$ 592,523 $ 220,441
Apr 18, 10 AM $ 0.000912
-0.26%
$ 591,326 $ 219,826
Apr 18, 9 AM $ 0.000914
-0.07%
$ 592,843 $ 215,393
Apr 18, 8 AM $ 0.000914
-1.28%
$ 593,235 $ 212,064