Router Protocol Historical Data

ROUTE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.000204
-0.82%
$ 132,621 $ 138,659
Jun 18, 6 AM $ 0.000206
-0.02%
$ 133,712 $ 140,734
Jun 18, 5 AM $ 0.000206
-0.66%
$ 133,742 $ 140,526
Jun 18, 4 AM $ 0.000208
+1.25%
$ 134,629 $ 140,636
Jun 18, 3 AM $ 0.000205
-1.19%
$ 132,972 $ 140,488
Jun 18, 2 AM $ 0.000207
+0.58%
$ 134,575 $ 144,870
Jun 18, 1 AM $ 0.000206
+0.00%
$ 133,795 $ 145,090
Jun 18, 12 AM $ 0.000206
-0.50%
$ 133,787 $ 145,573
Jun 17, 11 PM $ 0.000207
+1.22%
$ 134,465 $ 146,188
Jun 17, 10 PM $ 0.000205
-0.63%
$ 132,850 $ 63,479
Jun 17, 9 PM $ 0.000206
+0.28%
$ 133,689 $ 150,978
Jun 17, 8 PM $ 0.000206
+0.31%
$ 133,336 $ 153,340
Jun 17, 7 PM $ 0.000205
-0.61%
$ 132,944 $ 154,832
Jun 17, 6 PM $ 0.000206
+0.22%
$ 133,773 $ 155,298
Jun 17, 5 PM $ 0.000206
+0.11%
$ 133,499 $ 156,840
Jun 17, 4 PM $ 0.000206
-0.04%
$ 133,348 $ 161,136
Jun 17, 3 PM $ 0.000206
-0.66%
$ 133,397 $ 196,163
Jun 17, 2 PM $ 0.000207
+0.68%
$ 134,280 $ 201,068
Jun 17, 1 PM $ 0.000206
+1.02%
$ 133,371 $ 196,536
Jun 17, 12 PM $ 0.000204
-0.65%
$ 132,037 $ 196,252
Jun 17, 11 AM $ 0.000205
+0.30%
$ 132,857 $ 200,137
Jun 17, 10 AM $ 0.000204
-0.43%
$ 132,464 $ 202,524
Jun 17, 9 AM $ 0.000205
-0.57%
$ 133,049 $ 201,969
Jun 17, 8 AM $ 0.000206
+0.15%
$ 133,923 $ 201,312
Jun 17, 7 AM $ 0.000206
+0.39%
$ 133,720 $ 199,674
Jun 17, 6 AM $ 0.000205
-0.59%
$ 133,254 $ 199,764
Jun 17, 5 AM $ 0.000207
+1.77%
$ 134,057 $ 199,558
Jun 17, 4 AM $ 0.000203
-1.42%
$ 131,724 $ 198,491
Jun 17, 3 AM $ 0.000206
+0.47%
$ 133,617 $ 201,059
Jun 17, 2 AM $ 0.000205
-0.84%
$ 132,997 $ 93,722
Jun 17, 1 AM $ 0.000207
+2.16%
$ 134,125 $ 200,108
Jun 17, 12 AM $ 0.000202
-0.98%
$ 131,291 $ 197,176
Jun 16, 11 PM $ 0.000204
-0.70%
$ 132,588 $ 203,962
Jun 16, 10 PM $ 0.000206
+0.18%
$ 133,518 $ 210,681
Jun 16, 9 PM $ 0.000205
-0.20%
$ 133,272 $ 215,945
Jun 16, 8 PM $ 0.000206
+0.21%
$ 133,543 $ 231,460
Jun 16, 7 PM $ 0.000205
-0.04%
$ 133,266 $ 230,885
Jun 16, 6 PM $ 0.000206
+0.08%
$ 133,324 $ 229,337
Jun 16, 5 PM $ 0.000205
-0.01%
$ 133,234 $ 228,391
Jun 16, 4 PM $ 0.000205
-0.38%
$ 133,251 $ 224,399
Jun 16, 3 PM $ 0.000206
+0.00%
$ 133,809 $ 220,555
Jun 16, 2 PM $ 0.000206
+0.36%
$ 133,803 $ 217,670
Jun 16, 1 PM $ 0.000206
-0.02%
$ 133,493 $ 215,975
Jun 16, 12 PM $ 0.000206
-0.51%
$ 133,513 $ 209,038
Jun 16, 11 AM $ 0.000207
+0.96%
$ 134,250 $ 204,872
Jun 16, 10 AM $ 0.000205
-0.25%
$ 132,980 $ 198,418
Jun 16, 9 AM $ 0.000206
-0.28%
$ 133,333 $ 198,509
Jun 16, 8 AM $ 0.000206
+0.31%
$ 133,759 $ 199,471
Jun 16, 7 AM $ 0.000206
-0.52%
$ 133,352 $ 197,236
Jun 16, 6 AM $ 0.000207
+0.57%
$ 134,054 $ 196,664