Router Protocol Historical Data

ROUTE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.00089
+0.16%
$ 577,261 $ 268,965
Apr 22, 9 AM $ 0.000888
-0.02%
$ 576,315 $ 265,979
Apr 22, 8 AM $ 0.000889
+0.17%
$ 576,413 $ 264,076
Apr 22, 7 AM $ 0.000887
-0.34%
$ 575,427 $ 260,208
Apr 22, 6 AM $ 0.00089
-0.06%
$ 577,409 $ 260,756
Apr 22, 5 AM $ 0.000891
-0.14%
$ 577,738 $ 258,965
Apr 22, 4 AM $ 0.000892
+0.86%
$ 578,566 $ 261,509
Apr 22, 3 AM $ 0.000884
+0.57%
$ 573,615 $ 259,392
Apr 22, 2 AM $ 0.000879
+0.18%
$ 570,359 $ 258,064
Apr 22, 1 AM $ 0.000878
-0.11%
$ 569,402 $ 255,543
Apr 22, 12 AM $ 0.000879
-0.04%
$ 570,025 $ 257,725
Apr 21, 11 PM $ 0.000879
+0.30%
$ 570,250 $ 258,341
Apr 21, 10 PM $ 0.000876
-0.02%
$ 568,544 $ 257,805
Apr 21, 9 PM $ 0.000877
-0.14%
$ 568,667 $ 264,533
Apr 21, 8 PM $ 0.000878
+0.59%
$ 569,471 $ 262,672
Apr 21, 7 PM $ 0.000873
-0.12%
$ 566,123 $ 257,987
Apr 21, 6 PM $ 0.000874
+0.08%
$ 566,787 $ 253,341
Apr 21, 5 PM $ 0.000873
-0.13%
$ 566,356 $ 246,324
Apr 21, 4 PM $ 0.000874
+0.30%
$ 566,969 $ 247,644
Apr 21, 3 PM $ 0.000871
-0.05%
$ 565,069 $ 246,590
Apr 21, 2 PM $ 0.000871
-0.16%
$ 565,358 $ 247,782
Apr 21, 1 PM $ 0.000873
-2.58%
$ 566,321 $ 246,559
Apr 21, 12 PM $ 0.000896
-1.29%
$ 581,327 $ 250,720
Apr 21, 11 AM $ 0.000908
-0.38%
$ 588,918 $ 251,240
Apr 21, 10 AM $ 0.000911
+0.27%
$ 591,230 $ 252,123
Apr 21, 9 AM $ 0.000909
-0.25%
$ 589,622 $ 253,364
Apr 21, 8 AM $ 0.000911
-0.11%
$ 591,116 $ 252,847
Apr 21, 7 AM $ 0.000912
+0.12%
$ 591,597 $ 252,450
Apr 21, 6 AM $ 0.000911
+0.45%
$ 590,875 $ 247,923
Apr 21, 5 AM $ 0.000907
+0.00%
$ 588,214 $ 247,290
Apr 21, 4 AM $ 0.000907
+0.24%
$ 588,224 $ 246,047
Apr 21, 3 AM $ 0.000905
+0.17%
$ 586,921 $ 246,347
Apr 21, 2 AM $ 0.000903
-0.24%
$ 585,952 $ 244,707
Apr 21, 1 AM $ 0.000906
-0.05%
$ 587,502 $ 244,062
Apr 21, 12 AM $ 0.000906
+0.22%
$ 587,773 $ 244,138
Apr 20, 11 PM $ 0.000904
+0.15%
$ 586,428 $ 243,547
Apr 20, 10 PM $ 0.000903
-0.55%
$ 585,541 $ 242,859
Apr 20, 9 PM $ 0.000908
-0.23%
$ 588,750 $ 234,991
Apr 20, 8 PM $ 0.00091
-0.11%
$ 590,126 $ 235,159
Apr 20, 7 PM $ 0.000911
-0.19%
$ 590,747 $ 236,960
Apr 20, 6 PM $ 0.000912
+0.25%
$ 591,875 $ 237,033
Apr 20, 5 PM $ 0.00091
+0.27%
$ 590,398 $ 235,940
Apr 20, 4 PM $ 0.000908
+0.23%
$ 588,762 $ 236,516
Apr 20, 3 PM $ 0.000905
+0.58%
$ 587,407 $ 240,001
Apr 20, 2 PM $ 0.0009
-0.31%
$ 584,003 $ 235,429
Apr 20, 1 PM $ 0.000903
-0.23%
$ 585,837 $ 236,919
Apr 20, 12 PM $ 0.000905
-0.05%
$ 587,164 $ 236,907
Apr 20, 11 AM $ 0.000906
+0.18%
$ 587,447 $ 238,113
Apr 20, 10 AM $ 0.000904
+0.16%
$ 586,416 $ 241,923
Apr 20, 9 AM $ 0.000903
+0.09%
$ 585,504 $ 244,627