Router Protocol Historical Data

ROUTE Page 26
Download
Date Close Price change Market cap Trading volume
8:31 PM $ 0.000212
+0.00%
$ 136,991 $ 172,597
8:30 PM $ 0.000212
-0.03%
$ 136,991 $ 172,597
8:29 PM $ 0.000212
+0.02%
$ 137,798 $ 172,565
8:28 PM $ 0.000212
-0.04%
$ 137,798 $ 172,575
8:27 PM $ 0.000212
+0.58%
$ 137,798 $ 172,557
8:26 PM $ 0.000211
+0.05%
$ 137,798 $ 171,818
8:25 PM $ 0.000211
+0.02%
$ 137,798 $ 171,817
8:24 PM $ 0.000211
+0.01%
$ 136,947 $ 171,799
8:23 PM $ 0.000211
-0.02%
$ 136,947 $ 171,769
8:22 PM $ 0.000211
+0.32%
$ 136,947 $ 171,437
8:21 PM $ 0.00021
-0.03%
$ 136,947 $ 171,433
8:20 PM $ 0.000211
-0.02%
$ 136,947 $ 171,433
8:19 PM $ 0.000211
+0.02%
$ 136,593 $ 171,391
8:18 PM $ 0.000211
+0.01%
$ 136,593 $ 171,435
8:17 PM $ 0.00021
-0.59%
$ 136,593 $ 171,439
8:16 PM $ 0.000212
-0.03%
$ 136,593 $ 172,506
8:15 PM $ 0.000212
+0.04%
$ 136,593 $ 172,497
8:14 PM $ 0.000212
-0.04%
$ 137,351 $ 172,485
8:13 PM $ 0.000212
+0.02%
$ 137,351 $ 172,539
8:12 PM $ 0.000212
-0.30%
$ 137,351 $ 172,539
8:11 PM $ 0.000212
+0.02%
$ 137,351 $ 172,871
8:10 PM $ 0.000212
-0.01%
$ 137,351 $ 172,869
8:09 PM $ 0.000212
+0.03%
$ 137,802 $ 172,845
8:08 PM $ 0.000212
-0.01%
$ 137,802 $ 172,733
8:07 PM $ 0.000212
+1.17%
$ 137,802 $ 172,750
8:06 PM $ 0.00021
+0.01%
$ 137,802 $ 170,364
8:05 PM $ 0.00021
+0.01%
$ 137,802 $ 170,308
8:04 PM $ 0.00021
+0.01%
$ 136,144 $ 170,272
8:03 PM $ 0.00021
-0.01%
$ 136,144 $ 170,272
8:02 PM $ 0.00021
+0.00%
$ 136,144 $ 170,265
8:01 PM $ 0.00021
-0.04%
$ 136,144 $ 170,174
8:00 PM $ 0.00021
+0.00%
$ 136,144 $ 170,167
7:59 PM $ 0.00021
+0.02%
$ 136,202 $ 170,191
7:58 PM $ 0.00021
+0.00%
$ 136,202 $ 170,197
7:57 PM $ 0.00021
-0.89%
$ 136,202 $ 171,890
7:56 PM $ 0.000212
+0.04%
$ 136,202 $ 171,914
7:55 PM $ 0.000212
+0.01%
$ 136,202 $ 171,913
7:54 PM $ 0.000212
-0.03%
$ 137,326 $ 171,913
7:53 PM $ 0.000212
-0.04%
$ 137,326 $ 171,937
7:52 PM $ 0.000212
-0.28%
$ 137,326 $ 171,987
7:51 PM $ 0.000212
+0.04%
$ 137,326 $ 172,742
7:50 PM $ 0.000212
-0.01%
$ 137,326 $ 172,751
7:49 PM $ 0.000212
-0.02%
$ 137,756 $ 172,780
7:48 PM $ 0.000212
+0.00%
$ 137,756 $ 172,780
7:47 PM $ 0.000212
-0.01%
$ 137,756 $ 172,782
7:46 PM $ 0.000212
+0.03%
$ 137,756 $ 172,459
7:45 PM $ 0.000212
-0.01%
$ 137,756 $ 172,512
7:44 PM $ 0.000212
+0.02%
$ 137,773 $ 172,546
7:43 PM $ 0.000212
+0.01%
$ 137,773 $ 172,635
7:42 PM $ 0.000212
+0.86%
$ 137,773 $ 171,147