Router Protocol Historical Data

ROUTE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.00033
-5.67%
$ 214,029 $ 59,910
Jun 22, 1 PM $ 0.00035
-3.03%
$ 226,904 $ 59,304
Jun 22, 12 PM $ 0.000361
-14.69%
$ 234,005 $ 61,033
Jun 22, 11 AM $ 0.000423
-8.70%
$ 274,304 $ 51,071
Jun 22, 10 AM $ 0.000463
-7.18%
$ 300,430 $ 57,693
Jun 22, 9 AM $ 0.000502
+5.51%
$ 325,468 $ 77,451
Jun 22, 8 AM $ 0.000476
-2.61%
$ 308,479 $ 79,604
Jun 22, 7 AM $ 0.000488
+2.54%
$ 316,449 $ 87,050
Jun 22, 6 AM $ 0.000476
+0.96%
$ 308,608 $ 94,072
Jun 22, 5 AM $ 0.000471
-6.67%
$ 305,679 $ 103,339
Jun 22, 4 AM $ 0.000505
+6.92%
$ 327,520 $ 94,232
Jun 22, 3 AM $ 0.000472
-4.10%
$ 306,311 $ 106,008
Jun 22, 2 AM $ 0.000492
+3.54%
$ 319,392 $ 103,933
Jun 22, 1 AM $ 0.000475
+9.03%
$ 308,470 $ 105,151
Jun 22, 12 AM $ 0.000436
+0.52%
$ 282,924 $ 105,107
Jun 21, 11 PM $ 0.000434
+4.13%
$ 281,455 $ 108,557
Jun 21, 10 PM $ 0.000417
+0.29%
$ 270,287 $ 115,053
Jun 21, 9 PM $ 0.000415
+8.32%
$ 269,508 $ 117,738
Jun 21, 8 PM $ 0.000384
-4.11%
$ 248,802 $ 122,976
Jun 21, 7 PM $ 0.0004
-3.04%
$ 259,466 $ 130,627
Jun 21, 6 PM $ 0.000412
-11.09%
$ 267,596 $ 138,756
Jun 21, 5 PM $ 0.000464
+17.43%
$ 300,969 $ 120,960
Jun 21, 4 PM $ 0.000395
-0.40%
$ 256,287 $ 166,039
Jun 21, 3 PM $ 0.000397
+0.41%
$ 257,316 $ 172,341
Jun 21, 2 PM $ 0.000395
-0.75%
$ 256,268 $ 175,973
Jun 21, 8 AM $ 0.000236
+0.00%
$ 153,102 $ 47,611
Jun 21, 7 AM $ 0.000236
+0.00%
$ 153,102 $ 49,158
Jun 21, 6 AM $ 0.000236
+0.00%
$ 153,102 $ 53,616
Jun 21, 5 AM $ 0.000236
+0.00%
$ 153,102 $ 57,234
Jun 21, 4 AM $ 0.000236
+0.00%
$ 153,102 $ 61,045
Jun 21, 3 AM $ 0.000236
+10.80%
$ 153,102 $ 64,168
Jun 21, 2 AM $ 0.000207
+0.00%
$ 134,289 $ 58,212
Jun 21, 1 AM $ 0.000207
+0.00%
$ 134,289 $ 59,533
Jun 21, 12 AM $ 0.000207
+0.00%
$ 134,289 $ 62,096
Jun 20, 11 PM $ 0.000207
+0.00%
$ 134,289 $ 64,377
Jun 20, 10 PM $ 0.000207
-0.96%
$ 134,289 $ 68,010
Jun 20, 9 PM $ 0.000209
+1.46%
$ 135,586 $ 71,684
Jun 20, 8 PM $ 0.000205
+0.00%
$ 132,992 $ 73,055
Jun 20, 7 PM $ 0.000205
-2.84%
$ 132,992 $ 71,918
Jun 20, 6 PM $ 0.000206
+0.49%
$ 133,640 $ 75,705
Jun 20, 5 PM $ 0.000205
-2.38%
$ 132,992 $ 72,738
Jun 20, 4 PM $ 0.000206
-0.96%
$ 133,640 $ 74,058
Jun 20, 3 PM $ 0.000209
+0.97%
$ 135,586 $ 74,886
Jun 20, 2 PM $ 0.000208
-12.40%
$ 134,818 $ 79,642
Jun 20, 1 PM $ 0.000237
+6.41%
$ 153,832 $ 99,113
Jun 20, 12 PM $ 0.000223
+6.78%
$ 144,782 $ 102,116
Jun 20, 11 AM $ 0.000209
+1.35%
$ 135,586 $ 79,340
Jun 20, 10 AM $ 0.000206
+0.45%
$ 133,854 $ 172,573
Jun 20, 9 AM $ 0.000205
-0.21%
$ 133,259 $ 162,693
Jun 20, 8 AM $ 0.000206
-0.53%
$ 133,533 $ 160,463