Router Protocol Historical Data

ROUTE Page 25
Date Close Price change Market cap Trading volume
8:13 PM $ 0.000212
+0.02%
$ 137,351 $ 172,539
8:12 PM $ 0.000212
-0.30%
$ 137,351 $ 172,539
8:11 PM $ 0.000212
+0.02%
$ 137,351 $ 172,871
8:10 PM $ 0.000212
-0.01%
$ 137,351 $ 172,869
8:09 PM $ 0.000212
+0.03%
$ 137,802 $ 172,845
8:08 PM $ 0.000212
-0.01%
$ 137,802 $ 172,733
8:07 PM $ 0.000212
+1.17%
$ 137,802 $ 172,750
8:06 PM $ 0.00021
+0.01%
$ 137,802 $ 170,364
8:05 PM $ 0.00021
+0.01%
$ 137,802 $ 170,308
8:04 PM $ 0.00021
+0.01%
$ 136,144 $ 170,272
8:03 PM $ 0.00021
-0.01%
$ 136,144 $ 170,272
8:02 PM $ 0.00021
+0.00%
$ 136,144 $ 170,265
8:01 PM $ 0.00021
-0.04%
$ 136,144 $ 170,174
8:00 PM $ 0.00021
+0.00%
$ 136,144 $ 170,167
7:59 PM $ 0.00021
+0.02%
$ 136,202 $ 170,191
7:58 PM $ 0.00021
+0.00%
$ 136,202 $ 170,197
7:57 PM $ 0.00021
-0.89%
$ 136,202 $ 171,890
7:56 PM $ 0.000212
+0.04%
$ 136,202 $ 171,914
7:55 PM $ 0.000212
+0.01%
$ 136,202 $ 171,913
7:54 PM $ 0.000212
-0.03%
$ 137,326 $ 171,913
7:53 PM $ 0.000212
-0.04%
$ 137,326 $ 171,937
7:52 PM $ 0.000212
-0.28%
$ 137,326 $ 171,987
7:51 PM $ 0.000212
+0.04%
$ 137,326 $ 172,742
7:50 PM $ 0.000212
-0.01%
$ 137,326 $ 172,751
7:49 PM $ 0.000212
-0.02%
$ 137,756 $ 172,780
7:48 PM $ 0.000212
+0.00%
$ 137,756 $ 172,780
7:47 PM $ 0.000212
-0.01%
$ 137,756 $ 172,782
7:46 PM $ 0.000212
+0.03%
$ 137,756 $ 172,459
7:45 PM $ 0.000212
-0.01%
$ 137,756 $ 172,512
7:44 PM $ 0.000212
+0.02%
$ 137,773 $ 172,546
7:43 PM $ 0.000212
+0.01%
$ 137,773 $ 172,635
7:42 PM $ 0.000212
+0.86%
$ 137,773 $ 171,147
7:41 PM $ 0.000211
+0.01%
$ 137,773 $ 171,196
7:40 PM $ 0.00021
-0.04%
$ 137,773 $ 171,192
7:39 PM $ 0.000211
+0.00%
$ 136,605 $ 171,192
7:38 PM $ 0.000211
+0.00%
$ 136,605 $ 171,186
7:37 PM $ 0.000211
-0.58%
$ 136,605 $ 171,192
7:36 PM $ 0.000212
+0.03%
$ 136,605 $ 172,175
7:35 PM $ 0.000212
-0.03%
$ 136,605 $ 172,175
7:34 PM $ 0.000212
-0.01%
$ 137,398 $ 172,211
7:33 PM $ 0.000212
+0.01%
$ 137,398 $ 172,247
7:32 PM $ 0.000212
+0.87%
$ 137,398 $ 172,247
7:31 PM $ 0.00021
+0.00%
$ 137,398 $ 171,051
7:30 PM $ 0.00021
+0.01%
$ 137,398 $ 171,095
7:29 PM $ 0.00021
-0.02%
$ 136,205 $ 171,150
7:28 PM $ 0.00021
+0.01%
$ 136,205 $ 171,199
7:27 PM $ 0.00021
+0.01%
$ 136,205 $ 171,308
7:26 PM $ 0.00021
+0.04%
$ 136,205 $ 171,308
7:25 PM $ 0.00021
-0.04%
$ 136,205 $ 171,318
7:24 PM $ 0.00021
-0.01%
$ 136,189 $ 171,245