Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.00101
-0.24%
$ 657,515 $ 258,360
Apr 28, 12 PM $ 0.00102
-0.01%
$ 659,227 $ 256,660
Apr 28, 11 AM $ 0.00102
-0.15%
$ 659,287 $ 256,174
Apr 28, 10 AM $ 0.00102
-0.17%
$ 660,268 $ 258,367
Apr 28, 9 AM $ 0.00102
-0.14%
$ 661,399 $ 257,801
Apr 28, 8 AM $ 0.00102
-0.18%
$ 662,335 $ 256,855
Apr 28, 7 AM $ 0.00102
+0.76%
$ 663,533 $ 258,913
Apr 28, 6 AM $ 0.00102
-0.77%
$ 658,673 $ 255,508
Apr 28, 5 AM $ 0.00102
+0.04%
$ 663,292 $ 257,088
Apr 28, 4 AM $ 0.00102
-0.03%
$ 662,943 $ 254,600
Apr 28, 3 AM $ 0.00102
+0.11%
$ 663,159 $ 253,254
Apr 28, 2 AM $ 0.00102
-0.74%
$ 662,890 $ 252,951
Apr 28, 1 AM $ 0.00103
-0.37%
$ 668,165 $ 254,907
Apr 28, 12 AM $ 0.00103
+0.14%
$ 671,281 $ 251,502
Apr 27, 11 PM $ 0.00103
+0.42%
$ 670,892 $ 247,687
Apr 27, 10 PM $ 0.00103
+0.51%
$ 668,152 $ 247,400
Apr 27, 9 PM $ 0.00102
-0.45%
$ 664,769 $ 237,443
Apr 27, 8 PM $ 0.00103
+0.97%
$ 667,783 $ 234,276
Apr 27, 7 PM $ 0.00102
-0.49%
$ 661,375 $ 232,235
Apr 27, 6 PM $ 0.00102
-0.01%
$ 664,637 $ 231,734
Apr 27, 5 PM $ 0.00102
+0.92%
$ 664,736 $ 234,261
Apr 27, 4 PM $ 0.00102
-0.15%
$ 658,651 $ 230,718
Apr 27, 3 PM $ 0.00102
-2.18%
$ 659,667 $ 238,250
Apr 27, 2 PM $ 0.00104
+0.59%
$ 674,400 $ 242,389
Apr 27, 1 PM $ 0.00103
-0.28%
$ 670,439 $ 241,911
Apr 27, 12 PM $ 0.00104
-0.38%
$ 672,388 $ 243,536
Apr 27, 11 AM $ 0.00104
-0.08%
$ 674,977 $ 247,422
Apr 27, 10 AM $ 0.00104
+0.39%
$ 675,552 $ 279,063
Apr 27, 9 AM $ 0.00104
+0.17%
$ 672,950 $ 281,969
Apr 27, 8 AM $ 0.00104
+0.05%
$ 671,804 $ 280,236
Apr 27, 7 AM $ 0.00104
+1.25%
$ 671,471 $ 278,075
Apr 27, 6 AM $ 0.00102
-1.48%
$ 663,203 $ 278,642
Apr 27, 5 AM $ 0.00104
-1.88%
$ 673,183 $ 282,826
Apr 27, 4 AM $ 0.00106
-0.24%
$ 686,054 $ 282,508
Apr 27, 3 AM $ 0.00106
+0.09%
$ 687,671 $ 286,596
Apr 27, 2 AM $ 0.00106
+0.13%
$ 687,048 $ 288,587
Apr 27, 1 AM $ 0.00106
+0.28%
$ 686,164 $ 287,073
Apr 27, 12 AM $ 0.00105
+0.04%
$ 684,198 $ 288,379
Apr 26, 11 PM $ 0.00105
-0.82%
$ 683,856 $ 290,256
Apr 26, 10 PM $ 0.00106
+2.02%
$ 689,488 $ 290,374
Apr 26, 9 PM $ 0.00104
+1.11%
$ 675,850 $ 285,979
Apr 26, 8 PM $ 0.00103
-0.03%
$ 668,429 $ 287,618
Apr 26, 7 PM $ 0.00103
-0.14%
$ 668,569 $ 287,760
Apr 26, 6 PM $ 0.00103
+1.17%
$ 669,477 $ 287,005
Apr 26, 5 PM $ 0.00102
+1.92%
$ 661,762 $ 282,694
Apr 26, 4 PM $ 0.001
+1.03%
$ 649,297 $ 281,244
Apr 26, 3 PM $ 0.000991
-0.40%
$ 642,712 $ 274,003
Apr 26, 2 PM $ 0.000995
+1.18%
$ 645,309 $ 274,784
Apr 26, 1 PM $ 0.000983
+0.60%
$ 637,802 $ 274,752
Apr 26, 12 PM $ 0.000977
-0.86%
$ 634,006 $ 277,163