Router Protocol Historical Data

ROUTE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $ 0.000384
+0.04%
$ 249,031 $ 86,502
Jun 26, 4 PM $ 0.000384
+0.15%
$ 248,923 $ 87,631
Jun 26, 3 PM $ 0.000383
+0.38%
$ 248,549 $ 90,769
Jun 26, 2 PM $ 0.000382
+1.19%
$ 247,602 $ 88,216
Jun 26, 1 PM $ 0.000377
-1.24%
$ 244,682 $ 90,569
Jun 26, 12 PM $ 0.000383
+1.62%
$ 248,651 $ 91,496
Jun 26, 11 AM $ 0.000377
-0.10%
$ 244,690 $ 92,777
Jun 26, 10 AM $ 0.000379
-0.60%
$ 245,687 $ 95,450
Jun 26, 9 AM $ 0.000381
-1.51%
$ 247,162 $ 95,831
Jun 26, 8 AM $ 0.000387
-0.05%
$ 250,941 $ 99,075
Jun 26, 7 AM $ 0.000387
-0.02%
$ 251,057 $ 101,129
Jun 26, 6 AM $ 0.000387
-0.44%
$ 251,145 $ 100,855
Jun 26, 5 AM $ 0.000389
-0.31%
$ 252,286 $ 101,236
Jun 26, 4 AM $ 0.00039
+0.05%
$ 252,692 $ 101,732
Jun 26, 3 AM $ 0.000389
+0.12%
$ 252,569 $ 104,055
Jun 26, 2 AM $ 0.000389
-0.35%
$ 252,276 $ 108,134
Jun 26, 1 AM $ 0.00039
+0.00%
$ 253,168 $ 111,547
Jun 26, 12 AM $ 0.00039
-0.14%
$ 252,695 $ 114,228
Jun 25, 11 PM $ 0.00039
-0.06%
$ 253,247 $ 118,623
Jun 25, 10 PM $ 0.000391
+0.39%
$ 253,473 $ 122,015
Jun 25, 9 PM $ 0.000389
-0.49%
$ 252,476 $ 125,100
Jun 25, 8 PM $ 0.000391
+1.24%
$ 253,352 $ 121,175
Jun 25, 7 PM $ 0.000386
-0.44%
$ 250,254 $ 123,821
Jun 25, 6 PM $ 0.000387
-0.14%
$ 251,372 $ 128,099
Jun 25, 5 PM $ 0.000388
+0.45%
$ 251,733 $ 131,726
Jun 25, 4 PM $ 0.000386
-2.26%
$ 250,601 $ 134,538
Jun 25, 3 PM $ 0.000395
+1.21%
$ 256,385 $ 135,349
Jun 25, 2 PM $ 0.00039
-0.01%
$ 253,319 $ 138,374
Jun 25, 1 PM $ 0.000391
-1.71%
$ 253,349 $ 133,963
Jun 25, 12 PM $ 0.000397
+0.89%
$ 257,762 $ 132,874
Jun 25, 11 AM $ 0.000394
+0.03%
$ 255,448 $ 129,826
Jun 25, 10 AM $ 0.000394
-0.90%
$ 255,352 $ 127,047
Jun 25, 9 AM $ 0.000397
-1.30%
$ 257,685 $ 123,983
Jun 25, 8 AM $ 0.000402
+1.39%
$ 261,072 $ 124,148
Jun 25, 7 AM $ 0.000397
-0.89%
$ 257,482 $ 126,185
Jun 25, 6 AM $ 0.0004
+0.67%
$ 259,811 $ 124,739
Jun 25, 5 AM $ 0.000398
+0.40%
$ 258,064 $ 126,469
Jun 25, 4 AM $ 0.000396
+0.05%
$ 257,048 $ 123,960
Jun 25, 3 AM $ 0.000395
+0.18%
$ 256,106 $ 119,283
Jun 25, 2 AM $ 0.000393
-2.27%
$ 254,940 $ 114,420
Jun 25, 1 AM $ 0.000402
+1.04%
$ 260,865 $ 114,251
Jun 25, 12 AM $ 0.000398
+0.01%
$ 258,181 $ 113,879
Jun 24, 11 PM $ 0.000398
-0.08%
$ 258,151 $ 112,969
Jun 24, 10 PM $ 0.000398
-1.23%
$ 258,353 $ 112,657
Jun 24, 9 PM $ 0.000403
+1.99%
$ 261,560 $ 113,303
Jun 24, 8 PM $ 0.000395
-1.43%
$ 256,463 $ 110,308
Jun 24, 7 PM $ 0.000401
+0.28%
$ 260,172 $ 108,705
Jun 24, 6 PM $ 0.0004
+0.55%
$ 259,540 $ 105,965
Jun 24, 5 PM $ 0.000398
-0.59%
$ 258,046 $ 103,778
Jun 24, 4 PM $ 0.0004
-0.67%
$ 259,585 $ 103,128